MSCI EURO BÖLGESİ (MSER) 1.011,88 % -0,13

ÖNCEKİ KAPANIŞ: 1.013,21

GÜNİÇİ EN YÜKSEK: 1.013,99

GÜNİÇİ EN DÜŞÜK: 1.009,57
HACİM: 0,00

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	13.028,12	13.275,69	-1,86	13.348,11	13.008,40
XBLSM	5.790,03	6.096,89	-5,03	6.066,93	5.790,03
XELKT	577,22	593,52	-2,75	597,08	577,22
XFINK	4.095,28	4.221,29	-2,99	4.250,77	4.079,07
XGIDA	12.151,85	12.314,35	-1,32	12.454,13	12.141,60
XGMYO	2.876,18	2.944,62	-2,32	2.960,38	2.876,18
XHARZ	99.527,87	103.091,29	-3,46	103.516,67	99.527,87
XHOLD	9.681,88	9.834,50	-1,55	9.955,40	9.681,88
XILTM	2.097,05	2.123,24	-1,23	2.144,08	2.088,71
XINSA	10.302,58	10.516,74	-2,04	10.513,84	10.248,75
XKAGT	6.740,41	7.116,84	-5,29	7.099,99	6.722,00
XKMYA	13.778,85	13.972,57	-1,39	14.119,69	13.778,85
XKURY	8.514,15	8.645,22	-1,52	8.709,81	8.514,15
XMADN	6.201,20	6.368,42	-2,63	6.403,25	6.201,20
XMANA	17.081,21	17.550,22	-2,67	17.615,61	17.081,21
XMESY	25.507,05	26.091,49	-2,24	26.075,57	25.507,05
XSADA	82.080,16	81.570,74	0,62	83.239,21	81.450,00
XSANK	17.541,44	17.944,33	-2,25	18.011,48	17.541,44
XSANT	12.164,90	12.755,41	-4,63	12.788,24	12.164,90
XSBAL	9.896,07	10.284,39	-3,78	10.369,37	9.892,69
XSBUR	18.872,00	19.244,58	-1,94	19.281,21	18.872,00
XSDNZ	9.653,79	9.736,95	-0,85	9.934,95	9.614,20
XSGRT	55.982,97	56.331,44	-0,62	56.962,01	55.214,22
XSIST	13.191,27	13.415,71	-1,67	13.501,99	13.191,27
XSIZM	15.585,58	16.169,50	-3,61	16.188,47	15.585,58
XSKAY	36.646,78	37.913,44	-3,34	38.240,91	36.646,78
XSKOC	29.833,44	30.352,28	-1,71	30.702,70	29.833,44
XSKON	11.355,11	11.909,68	-4,66	11.901,08	11.353,53
XSPOR	3.542,88	3.599,55	-1,57	3.626,91	3.459,02
XSTKR	46.404,14	48.773,74	-4,86	49.251,69	46.268,10
XTAST	12.344,58	12.824,87	-3,74	12.882,81	12.344,58
XTCRT	22.669,89	22.881,60	-0,93	23.211,52	22.613,87
XTEKS	4.320,14	4.516,92	-4,36	4.541,01	4.320,14
XTM25	13.688,85	13.851,15	-1,17	13.967,11	13.688,85
XTMTU	10.586,66	10.752,25	-1,54	10.828,50	10.586,66
XTRZM	1.396,16	1.429,75	-2,35	1.433,14	1.394,30
XTUMY	35.094,42	36.193,70	-3,04	36.257,58	35.094,42
XU030	10.920,87	11.059,39	-1,25	11.148,85	10.920,87
XU050	8.877,81	9.009,58	-1,46	9.073,57	8.877,81
XU100	10.055,98	10.218,58	-1,59	10.288,70	10.055,98
XU500	11.515,98	11.739,03	-1,90	11.804,77	11.515,98
XUHIZ	9.239,48	9.382,18	-1,52	9.459,12	9.239,48
XULAS	34.896,48	35.319,24	-1,20	35.682,28	34.819,05
XUMAL	11.294,03	11.503,98	-1,83	11.577,06	11.294,03
XUSIN	14.505,13	14.824,69	-2,16	14.886,00	14.505,13
XUTEK	13.940,61	14.448,59	-3,52	14.417,72	13.940,61
XUTUM	11.576,82	11.806,21	-1,94	11.869,58	11.576,82
XYORT	4.383,97	4.572,97	-4,13	4.617,93	4.370,21
XYUZO	18.384,32	18.838,09	-2,41	18.920,74	18.384,32

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,1898	32,2174	-0,20	22:49:03
EURO	34,7481	34,7888	-0,10	22:49:03
STERLİN	40,4313	40,4841	0,23	22:49:03
İSVİÇRE FRANGI	35,4821	35,5242	-0,40	22:49:04
100 JAPON YENİ	20,6333	20,6570	-0,45	22:49:01
SUUDİ ARABİSTAN RİYALİ	8,5890	8,5968	-0,31	20:59:34
NORVEÇ KRONU	2,9807	2,9870	0,08	22:49:05
DANİMARKA KRONU	4,6642	4,6725	-0,04	22:49:02
AVUSTRALYA DOLARI	21,3141	21,3501	-0,14	22:49:05
KANADA DOLARI	23,5396	23,5611	-0,18	22:48:56
İSVEÇ KRONU	2,9741	2,9800	-0,20	22:49:02