| ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
|---|---|---|---|---|---|
| XBANK | 129.633,30 | 131.760,46 | -1,61 | 132.065,87 | 128.889,33 |
| XBLSM | 52.636,77 | 50.620,86 | 3,98 | 52.772,52 | 51.051,22 |
| XELKT | 6.189,81 | 6.126,61 | 1,03 | 6.297,37 | 6.121,55 |
| XFINK | 89.274,28 | 89.840,72 | -0,63 | 91.378,28 | 88.619,02 |
| XGIDA | 157.606,37 | 157.241,13 | 0,23 | 158.543,73 | 156.708,32 |
| XGMYO | 52.377,08 | 52.236,39 | 0,27 | 52.703,93 | 51.670,97 |
| XHARZ | 360.513,04 | 348.685,90 | 3,39 | 361.385,23 | 348.119,59 |
| XHOLD | 98.311,46 | 99.462,72 | -1,16 | 99.910,25 | 97.962,27 |
| XILTM | 40.638,86 | 41.252,11 | -1,49 | 41.339,47 | 40.540,77 |
| XINSA | 118.649,84 | 120.618,47 | -1,63 | 121.580,08 | 118.228,63 |
| XKAGT | 109.712,96 | 108.418,16 | 1,19 | 110.352,93 | 107.990,47 |
| XKMYA | 120.764,65 | 122.197,57 | -1,17 | 122.505,51 | 120.326,54 |
| XKURY | 94.518,85 | 95.619,39 | -1,15 | 96.006,10 | 94.130,61 |
| XMADN | 129.590,05 | 131.279,44 | -1,29 | 132.002,26 | 129.438,34 |
| XMANA | 253.385,03 | 257.718,31 | -1,68 | 258.420,61 | 251.996,37 |
| XMESY | 197.415,45 | 198.425,76 | -0,51 | 199.919,02 | 197.123,09 |
| XSADA | 358.655,77 | 362.863,03 | -1,16 | 366.203,53 | 358.356,94 |
| XSANK | 204.013,53 | 203.797,35 | 0,11 | 206.239,27 | 202.718,05 |
| XSANT | 126.191,90 | 124.537,43 | 1,33 | 130.265,94 | 125.258,21 |
| XSBAL | 131.526,29 | 131.908,28 | -0,29 | 133.162,04 | 130.419,35 |
| XSBUR | 246.191,12 | 242.013,49 | 1,73 | 248.285,46 | 241.936,06 |
| XSDNZ | 255.179,54 | 255.852,42 | -0,26 | 258.754,58 | 250.588,17 |
| XSGRT | 479.746,53 | 476.600,66 | 0,66 | 485.349,96 | 477.067,40 |
| XSIST | 120.624,18 | 122.143,69 | -1,24 | 122.561,38 | 120.290,75 |
| XSIZM | 242.045,36 | 243.829,72 | -0,73 | 245.235,55 | 241.157,07 |
| XSKAY | 551.589,48 | 546.107,25 | 1,00 | 555.204,49 | 539.178,51 |
| XSKOC | 227.656,49 | 229.908,42 | -0,98 | 230.801,88 | 227.501,96 |
| XSKON | 110.744,73 | 109.463,82 | 1,17 | 111.735,89 | 109.247,20 |
| XSPOR | 73.393,72 | 74.068,83 | -0,91 | 75.102,72 | 73.064,94 |
| XSTKR | 765.964,74 | 760.570,06 | 0,71 | 785.243,73 | 753.809,71 |
| XTAST | 115.129,93 | 113.996,50 | 0,99 | 117.138,16 | 114.358,72 |
| XTCRT | 324.676,02 | 321.217,64 | 1,08 | 329.789,63 | 322.150,46 |
| XTEKS | 60.766,23 | 59.992,59 | 1,29 | 60.766,23 | 59.827,96 |
| XTM25 | 145.185,49 | 147.009,81 | -1,24 | 147.960,56 | 144.745,45 |
| XTMTU | 121.687,05 | 122.899,05 | -0,99 | 123.559,56 | 121.311,64 |
| XTRZM | 17.747,57 | 17.408,37 | 1,95 | 18.138,16 | 17.422,96 |
| XTUMY | 300.437,57 | 298.062,44 | 0,80 | 301.971,59 | 297.647,61 |
| XU030 | 132.045,53 | 133.994,85 | -1,45 | 134.500,12 | 131.557,36 |
| XU050 | 106.946,96 | 108.285,51 | -1,24 | 108.704,20 | 106.579,79 |
| XU100 | 115.748 | 116.908 | -0,99 | 117.391 | 115.312 |
| XUHIZ | 103.917,13 | 104.258,81 | -0,33 | 105.481,16 | 103.568,68 |
| XULAS | 141.209,84 | 144.631,00 | -2,37 | 145.026,75 | 140.703,53 |
| XUMAL | 124.441,53 | 125.886,18 | -1,15 | 126.304,70 | 123.801,93 |
| XUSIN | 152.522,29 | 153.583,74 | -0,69 | 154.246,26 | 151.999,47 |
| XUTEK | 156.141,66 | 156.061,14 | 0,05 | 157.537,97 | 154.697,23 |
| XUTUM | 126.396,04 | 127.325,92 | -0,73 | 127.881,06 | 125.917,62 |
| XYORT | 86.797,80 | 86.374,67 | 0,49 | 87.908,12 | 86.318,02 |
| XYUZO | 189.034,00 | 188.570,17 | 0,25 | 190.750,02 | 188.211,78 |
| DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
|---|---|---|---|---|---|
DOLAR
|
6,8536 | 6,8710 | 0,15 | 05:57:34 | |
EURO
|
7,6910 | 7,7410 | 0,17 | 05:57:34 | |
STERLİN
|
8,5546 | 8,5821 | 0,27 | 05:57:34 | |
İSVİÇRE FRANGI
|
7,2272 | 7,2852 | 0,08 | 05:57:34 | |
JAPON YENİ
|
6,3779 | 6,3911 | 0,16 | 05:57:34 | |
SUUDİ ARABİSTAN RİYALİ
|
1,8276 | 1,8314 | 0,13 | 05:57:35 | |
NORVEÇ KRONU
|
0,7219 | 0,7269 | 0,72 | 05:57:35 | |
DANİMARKA KRONU
|
1,0337 | 1,0378 | 0,18 | 05:57:35 | |
AVUSTRALYA DOLARI
|
4,7531 | 4,7740 | 0,34 | 05:57:35 | |
KANADA DOLARI
|
5,0562 | 5,0743 | 0,23 | 05:57:35 | |
İSVEÇ KRONU
|
0,7343 | 0,7392 | 0,12 | 05:57:35 |
Sizlere daha iyi bir hizmet sunabilmek için sitemizde çerezlerden faydalanıyoruz. Sitemizi kullanmaya devam ederek çerezleri kullanmamıza izin vermiş oluyorsunuz. Detaylı bilgi almak için 'Çerez Politikasını' ve 'Gizlilik Politikasını' inceleyebilirsiniz.
X
