HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ACSEL 8,42 8,46 -0,47 8,48 8,04 92.648 776.643
ADANA 12,19 11,09 9,92 12,19 11,11 6.189.772 73.348.560
ADBGR 8,62 7,84 9,95 8,62 7,85 1.417.371 11.934.321
ADEL 16,38 16,67 -1,74 17,23 16,19 731.973 12.251.645
ADESE 1,89 1,94 -2,58 1,91 1,86 4.466.707 8.421.507
ADNAC 2,09 2,05 1,95 2,18 2,06 20.263.713 43.187.514
AEFES 20,00 20,00 0,00 20,16 19,47 1.359.525 26.902.706
AFYON 4,04 4,18 -3,35 4,14 4,01 19.840.314 81.051.995
AGHOL 17,01 17,20 -1,10 17,29 16,60 499.543 8.398.802
AGYO 2,05 2,09 -1,91 2,09 2,02 266.410 544.946
AKBNK 4,91 5,02 -2,19 4,99 4,90 82.598.312 408.783.367
AKCNS 12,18 12,46 -2,25 12,46 11,95 483.675 5.897.091
AKENR 1,71 1,76 -2,84 1,76 1,68 28.711.967 49.582.885
AKFGY 3,23 3,31 -2,42 3,45 3,20 1.867.316 6.089.046
AKGRT 6,83 6,77 0,89 6,89 6,53 1.882.870 12.639.725
Advertisement