HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ICBCT 6,60 6,58 0,30 6,65 6,53 375.691 2.480.325
IDEAS 50,00 48,50 3,09 50,00 49,90 54.627 2.730.551
IDGYO 10,71 11,00 -2,64 10,72 10,70 48.182 515.861
IEYHO 1,69 1,67 1,20 1,70 1,66 8.082.142 13.588.677
IHEVA 1,72 1,73 -0,58 1,74 1,70 6.102.614 10.499.112
IHGZT 3,38 3,50 -3,43 3,48 3,29 1.129.821 3.800.634
IHLAS 0,92 0,93 -1,08 0,94 0,91 59.930.134 55.328.860
IHLGM 1,23 1,23 0,00 1,24 1,22 63.285.102 77.826.879
IHYAY 1,03 1,03 0,00 1,03 1,00 12.970.210 13.222.956
INDES 32,98 30,48 8,20 33,52 30,80 29.462.552 959.428.683
INFO 7,25 7,12 1,83 7,38 7,04 692.651 4.973.923
INTEM 50,30 49,00 2,65 50,30 50,20 15.141 761.339
INVEO 137,90 133,00 3,68 140,00 137,90 32.322 4.518.576
IPEKE 13,59 13,49 0,74 13,72 13,41 12.733.069 173.108.251
ISATR 227.690,00 207.000,10 10,00 227.690,00 227.690,00 1 227.690
Advertisement