HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
PAGYO 6,67 6,46 3,25 6,72 6,42 1.528.733 10.068.157
PAMEL 33,40 32,04 4,24 35,00 31,42 414.566 13.884.992
PAPIL 21,78 22,10 -1,45 22,14 21,64 543.618 11.863.979
PARSN 33,28 33,86 -1,71 33,82 33,10 588.702 19.680.326
PEGYO 2,13 2,13 0,00 2,18 2,09 20.626.966 43.991.569
PEKGY 2,27 2,31 -1,73 2,30 2,25 6.289.043 14.295.676
PENGD 4,63 4,68 -1,07 4,72 4,58 3.154.240 14.681.770
PETKM 5,88 5,89 -0,17 6,15 5,83 270.276.654 1.618.303.890
PETUN 23,50 23,58 -0,34 23,84 23,44 590.436 13.960.832
PGSUS 87,75 89,55 -2,01 88,70 87,00 3.169.046 278.611.475
PINSU 8,10 8,10 0,00 8,15 8,04 184.168 1.488.075
PKART 16,34 16,69 -2,10 16,49 16,20 92.520 1.510.934
PKENT 1.951,30 1.833,90 6,40 2.015,00 1.800,00 4.332 8.353.472
PNSUT 24,18 23,66 2,20 24,60 23,40 966.103 23.301.571
POLHO 3,81 3,83 -0,52 3,83 3,76 4.756.558 18.055.419
Advertisement