HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
PAGYO 5,18 5,27 -1,71 5,32 5,18 150.455 783.001
PAPIL 14,23 14,31 -0,56 14,39 14,01 291.133 4.127.438
PARSN 16,48 16,67 -1,14 16,73 16,30 138.822 2.284.523
PEGYO 1,31 1,34 -2,24 1,34 1,25 2.233.801 2.905.830
PEKGY 10,50 10,50 0,00 10,91 10,40 787.406 8.386.078
PENGD 3,10 3,02 2,65 3,20 2,86 37.103.939 113.593.967
PETKM 3,63 3,67 -1,09 3,66 3,60 20.414.581 74.231.711
PETUN 18,52 18,45 0,38 18,81 18,15 1.449.677 26.882.613
PGSUS 48,20 48,20 0,00 49,26 47,38 3.970.970 191.519.092
PINSU 5,19 5,14 0,97 5,43 5,13 2.676.981 14.138.591
PKART 10,81 11,16 -3,14 11,10 10,58 219.195 2.357.245
PKENT 802,50 801,40 0,14 820,00 802,50 1.431 1.168.503
PNSUT 17,32 17,55 -1,31 17,87 17,10 1.484.837 25.904.871
POLHO 2,95 3,02 -2,32 3,00 2,92 3.674.073 10.876.882
POLTK 162,20 171,20 -5,26 172,10 162,20 1.773 299.468
Advertisement