| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
|---|---|---|---|---|---|---|---|
| PAGYO | 6,67 | 6,46 | 3,25 | 6,72 | 6,42 | 1.528.733 | 10.068.157 |
| PAMEL | 33,40 | 32,04 | 4,24 | 35,00 | 31,42 | 414.566 | 13.884.992 |
| PAPIL | 21,78 | 22,10 | -1,45 | 22,14 | 21,64 | 543.618 | 11.863.979 |
| PARSN | 33,28 | 33,86 | -1,71 | 33,82 | 33,10 | 588.702 | 19.680.326 |
| PEGYO | 2,13 | 2,13 | 0,00 | 2,18 | 2,09 | 20.626.966 | 43.991.569 |
| PEKGY | 2,27 | 2,31 | -1,73 | 2,30 | 2,25 | 6.289.043 | 14.295.676 |
| PENGD | 4,63 | 4,68 | -1,07 | 4,72 | 4,58 | 3.154.240 | 14.681.770 |
| PETKM | 5,88 | 5,89 | -0,17 | 6,15 | 5,83 | 270.276.654 | 1.618.303.890 |
| PETUN | 23,50 | 23,58 | -0,34 | 23,84 | 23,44 | 590.436 | 13.960.832 |
| PGSUS | 87,75 | 89,55 | -2,01 | 88,70 | 87,00 | 3.169.046 | 278.611.475 |
| PINSU | 8,10 | 8,10 | 0,00 | 8,15 | 8,04 | 184.168 | 1.488.075 |
| PKART | 16,34 | 16,69 | -2,10 | 16,49 | 16,20 | 92.520 | 1.510.934 |
| PKENT | 1.951,30 | 1.833,90 | 6,40 | 2.015,00 | 1.800,00 | 4.332 | 8.353.472 |
| PNSUT | 24,18 | 23,66 | 2,20 | 24,60 | 23,40 | 966.103 | 23.301.571 |
| POLHO | 3,81 | 3,83 | -0,52 | 3,83 | 3,76 | 4.756.558 | 18.055.419 |
