Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,43 | 15,57 | -0.9 | 15,65 | 15,40 | 14827976 | 230281093.63 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 276,25 | 279,50 | -1.16 | 281,00 | 275,25 | 160576 | 44638035.75 |
| AKBNK AKBANK T.A.S. | 67,65 | 68,20 | -0.81 | 68,15 | 67,50 | 18484995 | 1254116419.5 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,57 | 9,65 | -0.83 | 9,75 | 9,55 | 6241233 | 60282913.35 |
| AKSEN AKSA ENERJI URETIM A.S. | 37,40 | 37,72 | -0.85 | 37,80 | 37,30 | 890777 | 33422402.14 |
| ALARK ALARKO HOLDING A.S. | 90,70 | 91,75 | -1.14 | 92,10 | 90,60 | 818491 | 74751455.8 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 47,38 | 46,60 | 1.67 | 47,50 | 46,64 | 1750973 | 82449294.28 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 97,30 | 96,10 | 1.25 | 99,05 | 96,15 | 4597888 | 450069822.7 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 98,55 | 97,00 | 1.6 | 99,30 | 97,35 | 1238163 | 122229323.75 |
| ARCLK ARCELIK A.S. | 126,60 | 126,60 | 0 | 127,60 | 125,90 | 1149987 | 145825019.7 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 185,10 | 182,60 | 1.37 | 187,00 | 183,00 | 13250903 | 2456925075.1 |
| ASTOR ASTOR ENERJI A.S. | 100,60 | 100,50 | 0.1 | 101,70 | 99,40 | 5657151 | 569022657.05 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 65,50 | 66,05 | -0.83 | 66,45 | 65,30 | 506243 | 33327247.15 |
| BALSU BALSU GIDA SANAYI VE TICARET | 25,92 | 25,44 | 1.89 | 26,22 | 25,50 | 7660414 | 198544461.74 |
| BERA BERA HOLDING A.S. | 16,17 | 15,62 | 3.52 | 16,34 | 15,58 | 7797285 | 124719929.22 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 509,50 | 508,50 | 0.2 | 513,50 | 506,00 | 1346134 | 686354758 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 249,90 | 239,80 | 4.21 | 251,00 | 236,80 | 2553084 | 622971782.4 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 6,52 | 6,45 | 1.09 | 6,52 | 6,52 | 33316 | 217220.32 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 367,75 | 367,25 | 0.14 | 385,75 | 366,00 | 1545744 | 581825814.25 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.055,00 | 2.106,00 | -2.42 | 2.185,00 | 2.058,00 | 129576 | 275853960 |
