Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 143,80 | 143,60 | 0.14 | 144,30 | 141,10 | 3096778 | 442131170.7 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 260,00 | 258,50 | 0.58 | 261,25 | 256,00 | 197147 | 51045628.5 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,63 | 7,60 | 0.39 | 7,65 | 7,56 | 4372702 | 33275745.27 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 27,04 | 26,60 | 1.65 | 27,46 | 26,56 | 1714016 | 46452519.88 |
| AKBNK AKBANK T.A.S. | 56,25 | 56,20 | 0.09 | 56,40 | 55,75 | 27098461 | 1522888627.4 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,48 | 9,40 | 0.85 | 9,58 | 9,39 | 4791742 | 45575416.23 |
| AKSEN AKSA ENERJI URETIM A.S. | 33,28 | 33,34 | -0.18 | 33,36 | 32,90 | 1157260 | 38348292.58 |
| ALARK ALARKO HOLDING A.S. | 84,50 | 83,55 | 1.14 | 84,85 | 83,00 | 1270843 | 106774591.25 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,48 | 43,88 | 1.37 | 44,72 | 43,54 | 749641 | 33070007.04 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 77,90 | 77,00 | 1.17 | 82,00 | 77,90 | 7964386 | 636143434.95 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 72,90 | 73,40 | -0.68 | 73,70 | 72,55 | 534093 | 38949993.15 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 83,70 | 84,10 | -0.48 | 84,60 | 83,70 | 411839 | 34629584.3 |
| ARCLK ARCELIK A.S. | 111,00 | 110,30 | 0.63 | 111,00 | 109,20 | 467231 | 51505714.8 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 28,18 | 27,70 | 1.73 | 28,20 | 27,42 | 844478 | 23524243.82 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 139,50 | 134,70 | 3.56 | 139,70 | 134,00 | 15261303 | 2093753924.3 |
| ASTOR ASTOR ENERJI A.S. | 95,50 | 95,90 | -0.42 | 95,95 | 94,75 | 2424680 | 231145615.85 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 55,45 | 55,65 | -0.36 | 56,30 | 55,20 | 374060 | 20816716.3 |
| BERA BERA HOLDING A.S. | 14,56 | 14,65 | -0.61 | 14,71 | 14,50 | 1942375 | 28314364.32 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 521,50 | 515,50 | 1.16 | 521,50 | 509,00 | 1988727 | 1027251171 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,50 | 5,40 | 1.85 | 5,50 | 5,48 | 50152 | 274872.98 |
