Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,00 | 159,10 | -0.06 | 161,10 | 158,00 | 2567863 | 408880290.8 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 275,00 | 272,25 | 1.01 | 277,00 | 271,25 | 333127 | 91098672.5 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,92 | 7,87 | 0.64 | 8,04 | 7,82 | 15551458 | 123162803.72 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,66 | 21,52 | 0.65 | 22,00 | 21,16 | 5182407 | 111292953.24 |
| AKBNK AKBANK T.A.S. | 48,58 | 49,50 | -1.86 | 50,65 | 48,58 | 64057251 | 3143413355.95 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,75 | 9,87 | -1.22 | 9,97 | 9,73 | 9552309 | 93831522.66 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,32 | 31,42 | -0.32 | 31,74 | 31,24 | 1668066 | 52409304.76 |
| ALARK ALARKO HOLDING A.S. | 88,85 | 90,40 | -1.71 | 91,45 | 88,15 | 4739010 | 422435674.1 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,50 | 44,68 | -0.4 | 46,34 | 44,52 | 1068746 | 48034635.22 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 75,00 | 76,20 | -1.57 | 77,10 | 74,65 | 2599598 | 195940333.75 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 78,00 | 80,00 | -2.5 | 80,90 | 77,60 | 1342020 | 105330947.7 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 89,15 | 89,20 | -0.06 | 91,65 | 87,80 | 2019735 | 181548229.15 |
| ARCLK ARCELIK A.S. | 112,30 | 112,80 | -0.44 | 114,00 | 110,70 | 2041307 | 229773710.4 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 25,80 | 25,68 | 0.47 | 26,30 | 25,46 | 3671266 | 94984683.9 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 129,80 | 129,80 | 0 | 130,80 | 128,20 | 24859653 | 3224652942.4 |
| ASTOR ASTOR ENERJI A.S. | 94,05 | 96,90 | -2.94 | 98,15 | 94,00 | 8911657 | 855486395.5 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 51,50 | 50,50 | 1.98 | 51,80 | 49,76 | 2131618 | 107508030.22 |
| BERA BERA HOLDING A.S. | 14,88 | 15,20 | -2.11 | 15,38 | 14,79 | 4977203 | 74513161.3 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 474,00 | 470,00 | 0.85 | 476,00 | 469,00 | 6204573 | 2937494002.75 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,18 | 5,25 | -1.33 | 5,30 | 5,12 | 130338 | 676778.36 |
