TÜM PARİTELER

PARİTE Son Kapanış % Yüksek Düşük
AUD/CHF 0,6015 0,5958 0,96 0,6026 0,5947
AUD/GBP 0,5010 0,4977 0,67 0,5019 0,4970
AUD/JPY 67,2640 66,4890 1,17 67,3800 66,3780
AUD/USD 0,6181 0,6088 1,53 0,6192 0,6076
CAD/CHF 0,6939 0,6936 0,04 0,6955 0,6921
CAD/JPY 77,5970 77,3980 0,26 77,6500 77,0860
CHF/JPY 111,8260 111,5920 0,21 111,8420 111,2560
EUR/AUD 1,7591 1,7729 -0,78 1,7760 1,7556
EUR/CAD 1,5248 1,5230 0,12 1,5259 1,5204
EUR/CHF 1,0580 1,0562 0,17 1,0584 1,0556
EUR/GBP 0,8813 0,8823 -0,12 0,8865 0,8803
EUR/JPY 118,32 117,88 0,37 118,36 117,51
EUR/SAR 4,0877 4,0568 0,74 4,0891 4,0533
EUR/USD 1,0872 1,0793 0,72 1,0877 1,0784
GBP/AUD 1,9957 2,0092 -0,67 2,0120 1,9926
GBP/CAD 1,7298 1,7260 0,22 1,7308 1,7181
GBP/CHF 1,2003 1,1972 0,26 1,2014 1,1912
GBP/EUR 1,1344 1,1333 0,10 1,1360 1,1280
GBP/JPY 134,2280 133,5920 0,48 134,3470 132,9420
GBP/USD 1,2333 1,2231 0,83 1,2347 1,2166
USD/AUD 1,6180 1,6426 -1,50 1,6458 1,6151
USD/BRL 5,2821 5,3509 -1,29 0,0000 0,0000
USD/CAD 1,4025 1,4111 -0,61 1,4143 1,4013
USD/CHF 0,9731 0,9788 -0,58 0,9793 0,9729
USD/CZK 25,16 25,55 -1,53 25,57 25,14
USD/DKK 6,8659 6,9174 -0,74 6,9223 6,8633
USD/EUR 0,9197 0,9265 -0,73 0,9273 0,9195
USD/GBP 0,8106 0,8176 -0,86 0,8215 0,8100
USD/HUF 332,58 337,09 -1,34 338,18 332,23
USD/JPY 108,82 109,22 -0,37 109,28 108,67
USD/KWD 0,3123 0,3123 -0,15 0,3122 0,3092
USD/MXN 24,48 24,63 -0,61 24,69 24,35
USD/NOK 10,2642 10,4280 -1,57 10,5110 10,2546
USD/PLN 4,1673 4,2300 -1,48 4,2311 4,1637
USD/RUB 75,50 76,04 -0,71 76,14 75,20
USD/SAR 3,7611 3,7590 0,03 3,7610 3,7590
USD/SEK 10,0111 10,1258 -1,13 10,1398 10,0043
USD/ZAR 18,45 18,67 -1,17 18,74 18,33
Advertisement