HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ACSEL 19,63 17,85 9,97 19,63 18,60 1.498.725 29.061.324
ADEL 21,28 19,36 9,92 21,28 19,09 4.604.146 94.664.643
ADESE 2,20 2,20 0,00 2,27 2,15 59.482.086 131.839.072
AEFES 20,90 20,98 -0,38 21,12 20,50 1.132.469 23.647.866
AFYON 4,24 4,25 -0,24 4,43 4,07 108.906.548 471.714.254
AGHOL 18,87 19,12 -1,31 19,47 18,65 979.453 18.757.434
AGYO 2,34 2,37 -1,27 2,45 2,28 12.566.645 30.169.262
AKBNK 4,99 5,02 -0,60 5,08 4,94 84.339.485 422.875.458
AKCNS 13,40 13,11 2,21 13,59 13,01 1.851.821 24.687.934
AKENR 2,03 2,01 1,00 2,06 1,96 44.992.578 90.974.431
AKFGY 3,81 3,72 2,42 3,91 3,73 5.007.473 19.194.895
AKGRT 7,57 7,57 0,00 7,76 7,49 4.063.001 31.124.672
AKMGY 93,30 84,85 9,96 93,30 82,00 93.124 8.359.546
AKSA 6,99 6,94 0,72 7,15 6,93 4.205.029 29.625.963
AKSEN 6,00 6,00 0,00 6,20 5,87 29.746.119 181.302.817
Advertisement