Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 8,36 | 8,33 | 0.36 | 8,68 | 8,15 | 26.418.572 | 220.601.332 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 27,24 | 27,40 | -0.58 | 27,66 | 26,82 | 1.889.242 | 51.713.688 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 100,80 | 101,80 | -0.98 | 103,40 | 100,00 | 124.418 | 12.666.225 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 28,20 | 28,20 | 0 | 28,60 | 27,74 | 1.786.240 | 50.344.718 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 11,28 | 11,55 | -2.34 | 12,27 | 10,98 | 210.402.057 | 2.445.882.726 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 33,66 | 34,50 | -2.43 | 34,80 | 33,42 | 920.334 | 31.392.995 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,69 | 15,82 | -0.82 | 16,12 | 15,55 | 35.168.006 | 555.970.411 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 13,89 | 14,05 | -1.14 | 14,21 | 13,73 | 3.520.846 | 49.087.764 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 150,40 | 152,20 | -1.18 | 153,40 | 149,30 | 177.766 | 26.840.276 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 273,50 | 273,00 | 0.18 | 277,50 | 270,25 | 387.244 | 106.227.629 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,26 | 7,33 | -0.95 | 7,63 | 7,24 | 32.099.860 | 239.024.642 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,82 | 6,74 | 1.19 | 6,82 | 6,65 | 924.241 | 6.202.047 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 26,80 | 26,82 | -0.07 | 26,92 | 26,64 | 2.271.776 | 60.818.793 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 20,90 | 21,00 | -0.48 | 21,20 | 20,72 | 1.192.595 | 24.993.318 |
| AKBNK AKBANK T.A.S. | 69,75 | 70,35 | -0.85 | 71,55 | 69,00 | 85.433.702 | 5.996.062.019 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 138,50 | 138,70 | -0.14 | 140,30 | 137,10 | 292.598 | 40.577.607 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,70 | 11,80 | -0.85 | 11,90 | 11,54 | 7.705.794 | 90.362.385 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,65 | 2,78 | -4.68 | 2,79 | 2,62 | 49.289.741 | 132.396.758 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 21,70 | 21,80 | -0.46 | 21,96 | 21,48 | 4.113.222 | 89.289.215 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 16,42 | 16,39 | 0.18 | 17,03 | 16,19 | 10.702.277 | 177.693.542 |
