HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ACSEL 9,76 9,60 1,67 9,90 9,60 768.125 7.499.174
ADANA 12,19 11,09 9,92 12,19 11,11 6.189.772 73.348.560
ADBGR 8,62 7,84 9,95 8,62 7,85 1.417.371 11.934.321
ADEL 15,63 15,27 2,36 15,78 15,01 714.062 11.011.784
ADESE 2,09 2,09 0,00 2,14 2,06 70.116.991 147.555.894
ADNAC 2,09 2,05 1,95 2,18 2,06 20.263.713 43.187.514
AEFES 21,34 21,48 -0,65 21,78 21,16 2.903.990 62.421.599
AFYON 3,81 3,77 1,06 3,95 3,78 63.168.481 243.742.044
AGHOL 19,97 20,04 -0,35 20,50 19,86 657.497 13.210.149
AGYO 2,29 2,26 1,33 2,32 2,26 6.997.612 16.024.003
AKBNK 5,90 5,99 -1,50 6,01 5,86 88.077.066 523.491.708
AKCNS 12,78 12,90 -0,93 13,00 12,75 1.154.974 14.833.582
AKENR 1,76 1,77 -0,56 1,79 1,71 44.572.137 78.444.785
AKFGY 4,16 4,04 2,97 4,16 4,00 2.467.556 10.024.607
AKGRT 7,32 7,17 2,09 7,38 7,06 2.459.156 17.841.142
Advertisement