HİSSE SENETLERİ

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim Lot	Hacim TL
ACSEL	9,76	9,60	1,67	9,90	9,60	768.125	7.499.174
ADANA	12,19	11,09	9,92	12,19	11,11	6.189.772	73.348.560
ADBGR	8,62	7,84	9,95	8,62	7,85	1.417.371	11.934.321
ADEL	15,63	15,27	2,36	15,78	15,01	714.062	11.011.784
ADESE	2,09	2,09	0,00	2,14	2,06	70.116.991	147.555.894
ADNAC	2,09	2,05	1,95	2,18	2,06	20.263.713	43.187.514
AEFES	21,34	21,48	-0,65	21,78	21,16	2.903.990	62.421.599
AFYON	3,81	3,77	1,06	3,95	3,78	63.168.481	243.742.044
AGHOL	19,97	20,04	-0,35	20,50	19,86	657.497	13.210.149
AGYO	2,29	2,26	1,33	2,32	2,26	6.997.612	16.024.003
AKBNK	5,90	5,99	-1,50	6,01	5,86	88.077.066	523.491.708
AKCNS	12,78	12,90	-0,93	13,00	12,75	1.154.974	14.833.582
AKENR	1,76	1,77	-0,56	1,79	1,71	44.572.137	78.444.785
AKFGY	4,16	4,04	2,97	4,16	4,00	2.467.556	10.024.607
AKGRT	7,32	7,17	2,09	7,38	7,06	2.459.156	17.841.142