HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ACSEL 20,80 20,06 3,69 21,00 19,19 130.449 2.666.699
ADEL 26,42 27,16 -2,72 27,40 26,28 528.353 14.072.623
ADESE 3,07 3,07 0,00 3,12 3,03 1.775.332 5.482.068
AEFES 25,12 25,64 -2,03 25,80 25,08 1.430.647 36.273.020
AFYON 4,91 4,98 -1,41 4,99 4,88 10.004.894 49.335.811
AGHOL 28,28 28,64 -1,26 28,96 28,10 1.099.385 31.221.834
AGYO 3,91 3,97 -1,51 3,98 3,90 2.258.305 8.860.342
AKBNK 6,30 6,35 -0,79 6,39 6,23 49.043.141 309.567.576
AKCNS 18,84 19,08 -1,26 19,28 18,80 830.340 15.783.355
AKENR 2,04 2,04 0,00 2,05 2,01 4.192.626 8.523.378
AKFGY 4,40 4,45 -1,12 4,45 4,39 509.926 2.248.314
AKGRT 9,76 9,87 -1,11 9,96 9,74 1.276.139 12.527.859
AKMGY 59,60 59,85 -0,42 59,95 58,60 26.603 1.579.565
AKSA 16,63 17,05 -2,46 17,03 16,48 2.554.839 42.726.120
AKSEN 11,23 11,23 0,00 11,42 10,98 11.585.399 129.388.477
Advertisement