| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
|---|---|---|---|---|---|---|---|
| ACSEL | 20,80 | 20,06 | 3,69 | 21,00 | 19,19 | 130.449 | 2.666.699 |
| ADEL | 26,42 | 27,16 | -2,72 | 27,40 | 26,28 | 528.353 | 14.072.623 |
| ADESE | 3,07 | 3,07 | 0,00 | 3,12 | 3,03 | 1.775.332 | 5.482.068 |
| AEFES | 25,12 | 25,64 | -2,03 | 25,80 | 25,08 | 1.430.647 | 36.273.020 |
| AFYON | 4,91 | 4,98 | -1,41 | 4,99 | 4,88 | 10.004.894 | 49.335.811 |
| AGHOL | 28,28 | 28,64 | -1,26 | 28,96 | 28,10 | 1.099.385 | 31.221.834 |
| AGYO | 3,91 | 3,97 | -1,51 | 3,98 | 3,90 | 2.258.305 | 8.860.342 |
| AKBNK | 6,30 | 6,35 | -0,79 | 6,39 | 6,23 | 49.043.141 | 309.567.576 |
| AKCNS | 18,84 | 19,08 | -1,26 | 19,28 | 18,80 | 830.340 | 15.783.355 |
| AKENR | 2,04 | 2,04 | 0,00 | 2,05 | 2,01 | 4.192.626 | 8.523.378 |
| AKFGY | 4,40 | 4,45 | -1,12 | 4,45 | 4,39 | 509.926 | 2.248.314 |
| AKGRT | 9,76 | 9,87 | -1,11 | 9,96 | 9,74 | 1.276.139 | 12.527.859 |
| AKMGY | 59,60 | 59,85 | -0,42 | 59,95 | 58,60 | 26.603 | 1.579.565 |
| AKSA | 16,63 | 17,05 | -2,46 | 17,03 | 16,48 | 2.554.839 | 42.726.120 |
| AKSEN | 11,23 | 11,23 | 0,00 | 11,42 | 10,98 | 11.585.399 | 129.388.477 |
