HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
A1CAP 27,36 27,36 -0,51 28,88 27,36 1.949.746 54.434.113
ACSEL 134,00 134,00 1,90 138,40 132,60 141.689 19.136.315
ADEL 493,25 493,25 0,66 496,25 477,50 180.884 88.153.377
ADESE 2,21 2,21 0,00 2,24 2,19 41.023.877 90.796.679
ADGYO 30,00 30,00 4,60 30,52 28,80 4.910.155 146.927.154
AEFES 225,50 225,50 0,09 227,50 220,50 3.029.040 679.116.211
AFYON 12,80 12,80 -0,39 12,96 12,70 2.612.614 33.455.893
AGESA 122,60 122,60 -1,21 135,00 120,10 652.723 82.177.468
AGHOL 342,25 342,25 -1,37 356,00 341,75 482.244 167.551.126
AGROT 17,63 17,63 7,17 18,09 16,58 72.400.205 1.253.456.986
AGYO 8,06 8,06 0,12 8,14 8,00 773.110 6.233.119
AHGAZ 14,10 14,10 2,84 14,20 13,62 8.994.543 126.122.104
AKBNK 61,10 61,10 -0,65 63,10 60,70 77.076.933 4.775.369.828
AKCNS 137,00 137,00 1,86 137,30 131,80 666.158 89.224.545
AKENR 15,27 15,27 -0,07 15,50 15,13 7.885.477 120.289.507
Advertisement