Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 162,20 | 163,20 | -0.61 | 164,10 | 158,40 | 11523843 | 1856427638.2 |
| AKBNK AKBANK T.A.S. | 51,95 | 50,70 | 2.47 | 52,15 | 50,30 | 162478877 | 8318427669.15 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 138,60 | 137,50 | 0.8 | 143,80 | 136,60 | 47312639 | 6659708556.5 |
| ASTOR ASTOR ENERJI A.S. | 102,00 | 100,70 | 1.29 | 104,00 | 100,10 | 11068740 | 1127767910.2 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 494,00 | 495,50 | -0.3 | 499,50 | 488,25 | 4429183 | 2185296902.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,34 | 5,31 | 0.56 | 5,40 | 5,31 | 114255 | 613539.94 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 53,75 | 54,25 | -0.92 | 55,85 | 53,20 | 12056781 | 655375711.25 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 340,00 | 339,00 | 0.29 | 341,00 | 339,50 | 7503 | 2551114.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,94 | 1,81 | 7.18 | 1,99 | 1,82 | 109232066 | 213239632.16 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,67 | 14,05 | 4.41 | 14,70 | 13,84 | 309039421 | 4399222303.04 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 65,05 | 66,20 | -1.74 | 66,70 | 64,60 | 16837196 | 1102615592.6 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 24,80 | 24,68 | 0.49 | 25,10 | 24,62 | 151216362 | 3762777021.44 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 96,75 | 93,50 | 3.48 | 96,75 | 93,35 | 8154400 | 775092354.55 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 113,30 | 110,10 | 2.91 | 114,00 | 109,00 | 21126020 | 2358383453.9 |
| HEKTS HEKTAS TICARET T.A.S. | 3,21 | 3,13 | 2.56 | 3,21 | 3,12 | 58906942 | 186674392.7 |
| ISBIR ISBIR HOLDING A.S. | 81,50 | 81,50 | 0 | 81,50 | 80,75 | 15817 | 1280431 |
| ISCTR TURKIYE IS BANKASI A.S. | 10,97 | 10,71 | 2.43 | 11,02 | 10,65 | 514050607 | 5563999310.51 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,86 | 7,92 | -0.76 | 7,98 | 7,84 | 867735 | 6863985.74 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 48,74 | 51,25 | -4.9 | 52,25 | 48,30 | 244543 | 12144214.38 |
| KCHOL KOC HOLDING A.S. | 159,00 | 148,40 | 7.14 | 159,50 | 148,40 | 43451149 | 6694950929.2 |
