Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,57 | 15,57 | -1.39 | 15,97 | 15,48 | 73268340 | 1148084909.33 |
| AKBNK AKBANK T.A.S. | 68,20 | 68,20 | 0.96 | 69,75 | 67,40 | 133795924 | 9157574811.55 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 182,60 | 182,60 | 1.39 | 187,70 | 178,50 | 41750398 | 7688563207.4 |
| ASTOR ASTOR ENERJI A.S. | 100,50 | 100,50 | 2.92 | 101,80 | 98,00 | 17813121 | 1786469074.1 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 508,50 | 508,50 | 1.85 | 515,50 | 500,00 | 7425597 | 3771046758 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 6,45 | 6,45 | -3.44 | 6,70 | 6,45 | 390537 | 2538677 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 50,65 | 50,65 | 1.38 | 51,65 | 49,98 | 10457163 | 533006628.35 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 368,00 | 368,00 | 0 | 371,00 | 368,00 | 6028 | 2232077 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,45 | 2,45 | 0 | 2,49 | 2,41 | 33735664 | 82320048.85 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 19,79 | 19,79 | 0.3 | 20,32 | 19,69 | 365660954 | 7304244094.13 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 68,30 | 68,30 | -0.36 | 69,70 | 67,55 | 13413471 | 920141359.55 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 27,10 | 27,10 | 0.22 | 27,40 | 27,06 | 116386190 | 3165680386.5 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 94,30 | 94,30 | 1.02 | 95,75 | 92,45 | 21256696 | 2000823390.9 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 139,70 | 139,70 | -0.43 | 145,30 | 139,40 | 48222349 | 6838451830.5 |
| GUBRF GUBRE FABRIKALARI T.A.S. | 256,75 | 256,75 | 1.28 | 259,75 | 251,75 | 2184166 | 558870550 |
| ISBIR ISBIR HOLDING A.S. | 107,00 | 107,00 | -4.46 | 112,00 | 107,00 | 23946 | 2617003 |
| ISCTR TURKIYE IS BANKASI A.S. | 14,70 | 14,70 | 2.01 | 14,89 | 14,37 | 697360679 | 10208866114.14 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,28 | 8,28 | 1.1 | 8,32 | 8,19 | 1560352 | 12908716.42 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 60,60 | 60,60 | 9.98 | 60,60 | 53,65 | 603003 | 35188131.3 |
| KCHOL KOC HOLDING A.S. | 175,20 | 175,20 | 2.7 | 176,40 | 170,50 | 43401331 | 7539360568.4 |
