Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 141,70 | 145,90 | -2.88 | 145,50 | 141,30 | 5771688 | 824596929.2 |
| AKBNK AKBANK T.A.S. | 59,20 | 60,00 | -1.33 | 60,25 | 58,95 | 86668958 | 5165664008.5 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 144,70 | 141,30 | 2.41 | 148,20 | 141,90 | 52557913 | 7639949069.3 |
| ASTOR ASTOR ENERJI A.S. | 94,10 | 97,40 | -3.39 | 96,15 | 93,75 | 7376390 | 697491551.2 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 505,50 | 519,00 | -2.6 | 519,00 | 501,00 | 5308606 | 2701522683.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,34 | 5,48 | -2.55 | 5,48 | 5,31 | 104245 | 559109.57 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 49,26 | 50,80 | -3.03 | 50,40 | 48,70 | 6519660 | 322009055 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 321,75 | 335,00 | -3.96 | 334,50 | 321,75 | 4569 | 1477349.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,19 | 2,07 | 5.8 | 2,23 | 2,07 | 70406643 | 153236660.68 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,75 | 16,11 | -2.23 | 16,05 | 15,71 | 191397478 | 3037101990.51 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 62,70 | 64,30 | -2.49 | 63,95 | 61,65 | 13362937 | 835691086.6 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 24,90 | 24,16 | 3.06 | 25,06 | 24,18 | 384158094 | 9476626992.04 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 83,45 | 86,50 | -3.53 | 86,25 | 82,80 | 15134940 | 1276463747.25 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 119,00 | 121,10 | -1.73 | 121,50 | 118,70 | 22832828 | 2742275549.3 |
| HEKTS HEKTAS TICARET T.A.S. | 3,07 | 3,16 | -2.85 | 3,14 | 3,04 | 72926897 | 224484289.17 |
| ISBIR ISBIR HOLDING A.S. | 84,00 | 83,00 | 1.2 | 85,00 | 82,80 | 51516 | 4348458.4 |
| ISCTR TURKIYE IS BANKASI A.S. | 11,51 | 11,89 | -3.2 | 11,89 | 11,50 | 345792630 | 4038878774.59 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,87 | 8,02 | -1.87 | 8,02 | 7,86 | 1400971 | 11086683.83 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 43,38 | 44,98 | -3.56 | 44,40 | 42,60 | 106025 | 4599668.54 |
| KCHOL KOC HOLDING A.S. | 147,60 | 152,00 | -2.89 | 151,10 | 146,20 | 32909104 | 4876770244.7 |
