Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 134,60 | 137,40 | -2.04 | 140,10 | 134,40 | 8113865 | 1108427984.4 |
| AKBNK AKBANK T.A.S. | 57,20 | 57,15 | 0.09 | 58,60 | 57,10 | 61392803 | 3553337353.65 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 146,30 | 144,10 | 1.53 | 146,90 | 143,30 | 31320852 | 4557155657.3 |
| ASTOR ASTOR ENERJI A.S. | 84,85 | 83,90 | 1.13 | 87,30 | 84,25 | 10479345 | 894831362.15 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 469,25 | 475,50 | -1.31 | 486,00 | 467,25 | 4812586 | 2277850499.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,10 | 5,20 | -1.92 | 5,20 | 5,01 | 109393 | 555363.58 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 44,84 | 44,84 | 0 | 46,32 | 44,76 | 9512721 | 433427527.86 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 307,00 | 299,00 | 2.68 | 310,00 | 299,00 | 6425 | 1959693.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,00 | 1,97 | 1.52 | 2,02 | 1,99 | 13723642 | 27460771.37 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,14 | 14,34 | 5.58 | 15,15 | 14,55 | 197524064 | 2953308428.97 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 60,35 | 60,80 | -0.74 | 61,95 | 60,35 | 7031624 | 429753052.45 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 26,36 | 25,40 | 3.78 | 26,36 | 25,18 | 310134810 | 8030709644.6 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 83,65 | 81,70 | 2.39 | 83,65 | 82,25 | 10275648 | 854726131.05 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 115,30 | 112,30 | 2.67 | 116,40 | 113,70 | 23057586 | 2654807840.6 |
| HEKTS HEKTAS TICARET T.A.S. | 2,90 | 2,86 | 1.4 | 2,93 | 2,88 | 50461808 | 146375859.09 |
| ISBIR ISBIR HOLDING A.S. | 83,20 | 82,20 | 1.22 | 83,50 | 83,00 | 23760 | 1975598.25 |
| ISCTR TURKIYE IS BANKASI A.S. | 11,41 | 11,27 | 1.24 | 11,51 | 11,29 | 320141217 | 3649935609.77 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,63 | 7,58 | 0.66 | 7,80 | 7,60 | 1024303 | 7867275.87 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,44 | 41,74 | 1.68 | 43,00 | 41,50 | 223204 | 9426843.82 |
| KCHOL KOC HOLDING A.S. | 146,00 | 144,00 | 1.39 | 147,00 | 143,70 | 34878460 | 5071088572 |
