Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 829,50 | 844,00 | -1.72 | 844,00 | 815,50 | 4622 | 3851255.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 7,08 | 7,05 | 0.43 | 7,15 | 7,08 | 230391 | 1633228.27 |
| KOZAL KOZA ALTIN ISLETMELERI A.S. | 24,90 | 25,72 | -3.19 | 25,88 | 24,80 | 42970211 | 1083806757.34 |
| KRDMD KARDEMIR KARABUK DEMIR CELIK SANAYI VE TICARET A.S. | 23,22 | 24,24 | -4.21 | 24,42 | 23,22 | 51364949 | 1218020333.18 |
| MGROS MIGROS TICARET A.S. | 478,50 | 492,75 | -2.89 | 497,50 | 471,00 | 2096047 | 1015336879.5 |
| PETKM PETKIM PETROKIMYA HOLDING A.S. | 16,15 | 16,56 | -2.48 | 16,61 | 16,05 | 35025890 | 569877550.91 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 222,90 | 227,90 | -2.19 | 230,10 | 222,50 | 9094416 | 2058160202.8 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 73,25 | 74,15 | -1.21 | 74,65 | 72,80 | 27557687 | 2026993602.3 |
| SASA SASA POLYESTER SANAYI A.S. | 4,23 | 4,13 | 2.42 | 4,25 | 4,17 | 889464520 | 3743926309.98 |
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 34,20 | 34,86 | -1.89 | 35,14 | 34,20 | 30500054 | 1053530550.96 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 159,90 | 167,50 | -4.54 | 167,50 | 159,90 | 49295 | 8144126.9 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 228,50 | 226,90 | 0.71 | 231,40 | 226,50 | 3212611 | 735965765.5 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 171,50 | 171,80 | -0.17 | 177,50 | 167,30 | 141242 | 24507048.5 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 89,90 | 91,30 | -1.53 | 92,10 | 88,35 | 16747107 | 1507354922.45 |
| THYAO TURK HAVA YOLLARI A.O. | 284,25 | 297,75 | -4.53 | 300,25 | 283,25 | 33320216 | 9644863872 |
| TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 200,00 | 200,50 | -0.25 | 202,90 | 195,50 | 9914000 | 1973735190.1 |
| TTKOM TURK TELEKOMUNIKASYON A.S. | 52,50 | 54,65 | -3.93 | 54,85 | 52,35 | 15732742 | 839685073.25 |
| TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 124,70 | 125,10 | -0.32 | 126,90 | 123,60 | 20859459 | 2611902402.3 |
