Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKBNK AKBANK T.A.S. | 48,58 | 48,58 | -1.86 | 50,65 | 48,58 | 64057251 | 3143413355.95 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 6,00 | 6,00 | -1.8 | 6,20 | 5,97 | 10841917 | 65438767.67 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,18 | 5,18 | -1.33 | 5,30 | 5,12 | 130338 | 676778.36 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 358,00 | 358,00 | -1.17 | 362,00 | 358,00 | 6154 | 2210270 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,79 | 2,79 | -4.12 | 2,89 | 2,76 | 17422508 | 48913958.69 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 101,40 | 101,40 | -1.84 | 104,40 | 101,20 | 16315327 | 1667561928.7 |
| HALKB TURKIYE HALK BANKASI A.S. | 19,70 | 19,70 | -1.89 | 20,22 | 19,67 | 40464360 | 804955072.53 |
| ICBCT ICBC TURKEY BANK A.S. | 12,87 | 12,87 | 2.31 | 12,97 | 12,59 | 2791352 | 35716371.25 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
| ISBIR ISBIR HOLDING A.S. | 80,50 | 80,50 | -2.54 | 81,80 | 79,95 | 19092 | 1546443.35 |
| ISBTR TURKIYE IS BANKASI A.S. | 539.000,00 | 539.000,00 | 2.12 | 542.000,00 | 539.000,00 | 2 | 1081000 |
| ISCTR TURKIYE IS BANKASI A.S. | 10,18 | 10,18 | -1.64 | 10,50 | 10,18 | 257027334 | 2646672905.82 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,59 | 7,59 | 0 | 7,65 | 7,54 | 935767 | 7100968.6 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 45,10 | 45,10 | 10 | 45,10 | 41,22 | 224614 | 9868249.38 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 824,50 | 824,50 | -0.6 | 829,50 | 824,50 | 4893 | 4040753.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 7,02 | 7,02 | -1.13 | 7,08 | 7,00 | 342980 | 2411189.98 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SKBNK SEKERBANK T.A.S. | 5,11 | 5,11 | -2.67 | 5,29 | 5,07 | 31349309 | 161554219.28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 144,50 | 144,50 | -0.28 | 145,00 | 140,00 | 44956 | 6360195.9 |
