Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1YEN A1 YENILENEBILIR ENERJI URET | 28,46 | 29,98 | -5.07 | 30,68 | 28,46 | 4236880 | 124449313.94 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,46 | 21,80 | -1.56 | 22,10 | 21,22 | 4106911 | 89319587.84 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 10,85 | 11,77 | -7.82 | 12,80 | 10,81 | 66415237 | 802717786.16 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 17,04 | 17,53 | -2.8 | 17,56 | 17,04 | 2998793 | 52053618.58 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,30 | 31,58 | -0.89 | 32,54 | 31,30 | 5316389 | 170038049.52 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 22,00 | 22,14 | -0.63 | 23,28 | 21,00 | 1351255 | 30340475.26 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,86 | 46,06 | -2.61 | 46,50 | 44,60 | 2808070 | 127868443.56 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 41,92 | 42,36 | -1.04 | 42,96 | 41,92 | 376742 | 15867959.44 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 16,06 | 16,33 | -1.65 | 16,41 | 16,00 | 1408372 | 22851251.72 |
| AYEN AYEN ENERJI A.S. | 24,92 | 25,54 | -2.43 | 25,54 | 24,82 | 274561 | 6919095.48 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 14,14 | 14,37 | -1.6 | 14,56 | 14,02 | 9357851 | 133328473.93 |
| BIOEN BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S. | 18,75 | 18,87 | -0.64 | 19,20 | 18,32 | 3681068 | 69190946.58 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,02 | 5,20 | -3.46 | 5,20 | 5,02 | 115524 | 594472.8 |
| CANTE CAN2 TERMIK A.S. | 1,58 | 1,62 | -2.47 | 1,63 | 1,58 | 139282334 | 223426013.28 |
| CATES CATES ELEKTRIK URETIM A.S. | 27,48 | 28,40 | -3.24 | 28,50 | 27,46 | 797495 | 22316371.54 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 345,50 | 339,75 | 1.69 | 345,50 | 339,75 | 11148 | 3797828.5 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 2,80 | 2,87 | -2.44 | 2,91 | 2,79 | 11844544 | 33739269.33 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 16,27 | 16,00 | 1.69 | 17,13 | 15,68 | 21118813 | 349954350.22 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,65 | 2,81 | -5.69 | 2,82 | 2,65 | 13762729 | 37783570.83 |
| ENDAE ENDA ENERJI HOLDING LLC | 17,20 | 17,08 | 0.7 | 17,28 | 16,47 | 9302019 | 156689280.82 |
