Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EYGYO EYG GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,38 | 2,40 | -0.83 | 2,43 | 2,35 | 5910596 | 14107967.6 |
| FZLGY FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 34,86 | 34,12 | 2.17 | 34,92 | 33,58 | 3789661 | 130148479.18 |
| HLGYO HALK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,58 | 2,55 | 1.18 | 2,59 | 2,52 | 25820770 | 65971341.59 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,03 | 3,16 | -4.11 | 3,20 | 3,01 | 2250266 | 6902628.61 |
| ISBIR ISBIR HOLDING A.S. | 82,00 | 82,00 | 0 | 82,45 | 82,00 | 14909 | 1227299.9 |
| ISGYO IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,00 | 14,84 | 1.08 | 15,13 | 14,83 | 3410126 | 50968824.7 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,03 | 8,36 | -3.95 | 8,86 | 7,96 | 16155105 | 138175103.35 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 48,18 | 50,15 | -3.93 | 52,45 | 47,64 | 276314 | 13591611.72 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 830,00 | 850,00 | -2.35 | 850,00 | 830,00 | 3984 | 3373757.5 |
| KGYO KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,32 | 3,20 | 3.75 | 3,33 | 3,20 | 6635146 | 21713342.03 |
| KLGYO KILER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,63 | 4,54 | 1.98 | 4,65 | 4,54 | 8168307 | 37675018.95 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,91 | 6,87 | 0.58 | 6,91 | 6,87 | 246155 | 1700241.25 |
| KRGYO KORFEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,24 | 13,95 | 2.08 | 14,50 | 14,00 | 5302888 | 75904999.28 |
| KZBGY KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 11,43 | 11,96 | -4.43 | 12,54 | 10,78 | 80421918 | 940240636.36 |
| KZGYO KUZUGRUP GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 22,02 | 20,94 | 5.16 | 22,16 | 20,34 | 3396213 | 72065322.2 |
| MHRGY MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,65 | 4,62 | 0.65 | 4,67 | 4,60 | 2274704 | 10530514.83 |
| MRGYO MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 1,38 | 1,39 | -0.72 | 1,41 | 1,37 | 30848048 | 42652314.42 |
| MSGYO MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,07 | 3,92 | 3.83 | 4,07 | 3,88 | 3709750 | 14692345.2 |
| NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,63 | 6,94 | 9.94 | 7,63 | 7,20 | 11432745 | 85026538.29 |
| OZGYO OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 5,17 | 5,26 | -1.71 | 5,28 | 5,10 | 4279166 | 22263321.75 |
