Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,00 | 159,10 | -0.06 | 161,10 | 158,00 | 2567863 | 408880290.8 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 45,32 | 45,98 | -1.44 | 46,50 | 43,54 | 4418125 | 198522384.42 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 32,52 | 32,80 | -0.85 | 33,50 | 32,16 | 3236451 | 106076199.38 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 41,60 | 41,32 | 0.68 | 41,74 | 41,00 | 505048 | 20928717.24 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,78 | 2,82 | -1.42 | 2,84 | 2,76 | 7336067 | 20459050.69 |
| BALSU BALSU GIDA SANAYI VE TICARET | 17,30 | 16,92 | 2.25 | 17,88 | 16,97 | 9882336 | 172092903.28 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 212,80 | 218,30 | -2.52 | 220,30 | 212,40 | 397067 | 85085902.9 |
| BORSK BOR SEKER AS | 21,20 | 20,08 | 5.58 | 21,50 | 20,46 | 3531856 | 74717774.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,18 | 5,25 | -1.33 | 5,30 | 5,12 | 130338 | 676778.36 |
| CCOLA COCA-COLA ICECEK A.S. | 52,35 | 52,85 | -0.95 | 53,75 | 52,25 | 3541194 | 187082962.25 |
| CEMZY CEM ZEYTIN AS | 16,35 | 15,91 | 2.77 | 16,55 | 15,94 | 7160932 | 116742700.53 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 358,00 | 362,25 | -1.17 | 362,00 | 358,00 | 6154 | 2210270 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 4,71 | 4,69 | 0.43 | 4,78 | 4,68 | 3300975 | 15617206.91 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,79 | 2,91 | -4.12 | 2,89 | 2,76 | 17422508 | 48913958.69 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 19,00 | 18,46 | 2.93 | 19,43 | 18,56 | 5396920 | 102594913.97 |
| DURKN DURUKAN SEKERLEME SANAYI VE | 16,73 | 16,95 | -1.3 | 17,30 | 16,70 | 4460825 | 75551650.21 |
| EFORC EFOR CAY SANAYI TICARET AS | 89,15 | 88,20 | 1.08 | 90,30 | 87,50 | 731807 | 64980627.15 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 5,10 | 5,14 | -0.78 | 5,21 | 5,01 | 3219816 | 16515069.25 |
| ELITE ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET A.S. | 43,80 | 43,96 | -0.36 | 44,70 | 43,34 | 2818896 | 123874998.78 |
| ERSU ERSU MEYVE VE GIDA SANAYI A.S. | 15,29 | 15,34 | -0.33 | 15,50 | 15,04 | 360360 | 5521279.37 |
