Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 19,67 | 19,95 | -1.4 | 20,12 | 19,53 | 5428164 | 107426932.41 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 16,28 | 16,13 | 0.93 | 16,37 | 16,00 | 535799 | 8666736.16 |
| BRLSM BIRLESIM MUH. ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET A.S. | 17,68 | 17,62 | 0.34 | 18,34 | 17,52 | 4507651 | 80143126.4 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,34 | 5,31 | 0.56 | 5,40 | 5,31 | 114255 | 613539.94 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 340,00 | 339,00 | 0.29 | 341,00 | 339,50 | 7503 | 2551114.5 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 9,70 | 9,11 | 6.48 | 9,70 | 9,09 | 32151031 | 300074348.85 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,94 | 1,81 | 7.18 | 1,99 | 1,82 | 109232066 | 213239632.16 |
| EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET A.S. | 38,08 | 42,30 | -9.98 | 42,30 | 38,08 | 2889020 | 113480243.76 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 65,05 | 66,20 | -1.74 | 66,70 | 64,60 | 16837196 | 1102615592.6 |
| GESAN GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | 47,16 | 44,94 | 4.94 | 47,92 | 44,94 | 10097005 | 473335772.6 |
| GLRMK GULERMAK AGIR SANAYI INSAAT | 153,50 | 154,40 | -0.58 | 156,30 | 152,50 | 2638707 | 406378498.5 |
| ISBIR ISBIR HOLDING A.S. | 81,50 | 81,50 | 0 | 81,50 | 80,75 | 15817 | 1280431 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,86 | 7,92 | -0.76 | 7,98 | 7,84 | 867735 | 6863985.74 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 48,74 | 51,25 | -4.9 | 52,25 | 48,30 | 244543 | 12144214.38 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 800,00 | 812,00 | -1.48 | 800,50 | 793,00 | 8171 | 6484893.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 7,14 | 7,10 | 0.56 | 7,14 | 7,10 | 294493 | 2091859.98 |
| KUYAS KUYAS YATIRIM A.S. | 41,24 | 37,50 | 9.97 | 41,24 | 37,66 | 13474096 | 542907774.62 |
| ORGE ORGE ENERJI ELEKTRIK TAAHHUT A.S. | 88,40 | 88,05 | 0.4 | 90,25 | 87,30 | 1966840 | 174659280.15 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
