Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,83 | 2,87 | -1.39 | 2,89 | 2,78 | 6402036 | 18104330.36 |
| AYGAZ AYGAZ A.S. | 131,10 | 127,70 | 2.66 | 132,10 | 127,30 | 1064836 | 138279349.7 |
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 29,84 | 29,84 | 0 | 30,20 | 29,64 | 1395314 | 41690153.36 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 44,44 | 43,98 | 1.05 | 44,86 | 43,62 | 357418 | 15811734.56 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 32,20 | 32,00 | 0.63 | 32,82 | 32,04 | 259220 | 8386389.3 |
| BALSU BALSU GIDA SANAYI VE TICARET | 18,40 | 18,50 | -0.54 | 18,70 | 18,36 | 6634841 | 122840908.35 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 219,00 | 216,50 | 1.15 | 221,00 | 216,30 | 319008 | 69625254.2 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 17,80 | 17,50 | 1.71 | 17,90 | 17,31 | 1337325 | 23611892.93 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 20,30 | 19,12 | 6.17 | 21,00 | 18,99 | 12869689 | 258375031.5 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 184,10 | 183,60 | 0.27 | 192,00 | 183,60 | 614444 | 114563499.7 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 43,88 | 43,20 | 1.57 | 44,34 | 43,00 | 3899579 | 170865670.68 |
| BLCYT BILICI YATIRIM SANAYI VE TICARET A.S. | 16,64 | 16,15 | 3.03 | 16,93 | 16,20 | 3913300 | 64724676.77 |
| BMSCH BMS CELIK HASIR SANAYI VE TICARET A.S. | 10,76 | 10,85 | -0.83 | 10,85 | 10,31 | 557031 | 5879484.07 |
| BMSTL BMS BIRLESIK METAL SANAYI VE TICARET A.S. | 55,45 | 56,90 | -2.55 | 58,30 | 54,70 | 6729402 | 381041722.7 |
| BNTAS BANTAS BANDIRMA AMBALAJ SANAYI VE TICARET A.S. | 7,21 | 7,14 | 0.98 | 7,30 | 7,06 | 6379827 | 45918295.64 |
| BOBET BOGAZICI BETON SANAYI VE TICARET A.S. | 27,38 | 27,42 | -0.15 | 27,86 | 26,78 | 12630752 | 347102615.56 |
| BORSK BOR SEKER AS | 22,08 | 21,88 | 0.91 | 22,60 | 21,74 | 2692290 | 59943534.3 |
| BOSSA BOSSA TICARET VE SANAYI ISLETMELERI T.A.S. | 6,21 | 6,19 | 0.32 | 6,24 | 6,15 | 1731202 | 10730824.68 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 77,85 | 76,45 | 1.83 | 78,35 | 76,40 | 197811 | 15242993.2 |
| BRKSN BERKOSAN YALITIM VE TECRIT MADDELERI URETIM VE TICARET A.S. | 22,86 | 22,28 | 2.6 | 24,00 | 22,28 | 735211 | 17080612.54 |
