Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,00 | 159,10 | -0.06 | 161,10 | 158,00 | 2567863 | 408880290.8 |
| AKBNK AKBANK T.A.S. | 48,58 | 49,50 | -1.86 | 50,65 | 48,58 | 64057251 | 3143413355.95 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,75 | 9,87 | -1.22 | 9,97 | 9,73 | 9552309 | 93831522.66 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,32 | 31,42 | -0.32 | 31,74 | 31,24 | 1668066 | 52409304.76 |
| ALARK ALARKO HOLDING A.S. | 88,85 | 90,40 | -1.71 | 91,45 | 88,15 | 4739010 | 422435674.1 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 78,00 | 80,00 | -2.5 | 80,90 | 77,60 | 1342020 | 105330947.7 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 474,00 | 470,00 | 0.85 | 476,00 | 469,00 | 6204573 | 2937494002.75 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,18 | 5,25 | -1.33 | 5,30 | 5,12 | 130338 | 676778.36 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.008,00 | 2.030,00 | -1.08 | 2.100,00 | 2.001,00 | 79912 | 163552958 |
| CCOLA COCA-COLA ICECEK A.S. | 52,35 | 52,85 | -0.95 | 53,75 | 52,25 | 3541194 | 187082962.25 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 45,20 | 46,90 | -3.62 | 47,22 | 45,14 | 7801802 | 358468980.74 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 358,00 | 362,25 | -1.17 | 362,00 | 358,00 | 6154 | 2210270 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,79 | 2,91 | -4.12 | 2,89 | 2,76 | 17422508 | 48913958.69 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 197,90 | 203,40 | -2.7 | 207,10 | 197,60 | 3308216 | 662422733.2 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 46,00 | 44,32 | 3.79 | 46,44 | 44,50 | 4071275 | 185603692.68 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 63,75 | 62,70 | 1.67 | 64,95 | 63,30 | 8930735 | 571524000.75 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 882,00 | 896,00 | -1.56 | 903,00 | 873,00 | 867537 | 766816579.5 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 101,40 | 103,30 | -1.84 | 104,40 | 101,20 | 16315327 | 1667561928.7 |
| ISBIR ISBIR HOLDING A.S. | 80,50 | 82,60 | -2.54 | 81,80 | 79,95 | 19092 | 1546443.35 |
| ISCTR TURKIYE IS BANKASI A.S. | 10,18 | 10,35 | -1.64 | 10,50 | 10,18 | 257027334 | 2646672905.82 |
