Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 6,87 | 6,96 | -1.29 | 7,45 | 6,76 | 79.333.735 | 564.760.186 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 28,42 | 28,40 | 0.07 | 29,50 | 28,26 | 3.592.602 | 103.992.679 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 105,10 | 106,80 | -1.59 | 107,60 | 104,70 | 103.045 | 10.903.472 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 31,50 | 32,00 | -1.56 | 32,10 | 31,48 | 1.871.657 | 59.472.462 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 3,60 | 3,28 | 9.76 | 3,60 | 3,37 | 91.874.077 | 323.398.030 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 27,60 | 27,54 | 0.22 | 28,42 | 27,50 | 622.303 | 17.355.381 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 150,80 | 152,90 | -1.37 | 154,70 | 150,80 | 7.943.289 | 1.210.804.623 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 13,25 | 13,44 | -1.41 | 13,44 | 13,20 | 1.922.505 | 25.546.616 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 141,50 | 148,00 | -4.39 | 148,30 | 141,50 | 271.178 | 39.019.073 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 269,25 | 279,00 | -3.49 | 281,75 | 269,25 | 606.912 | 167.814.990 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,97 | 8,06 | -1.12 | 8,11 | 7,95 | 10.969.976 | 88.030.306 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,17 | 6,17 | 0 | 6,19 | 6,14 | 195.828 | 1.207.131 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 25,00 | 25,70 | -2.72 | 26,00 | 24,56 | 6.481.715 | 163.980.830 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 22,62 | 23,00 | -1.65 | 23,56 | 22,46 | 2.270.096 | 52.248.495 |
| AKBNK AKBANK T.A.S. | 51,90 | 53,65 | -3.26 | 54,20 | 51,55 | 150.177.253 | 7.915.334.115 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 144,00 | 148,60 | -3.1 | 150,10 | 143,50 | 304.373 | 44.653.340 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,92 | 12,20 | -2.3 | 12,73 | 11,88 | 20.787.888 | 255.338.282 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,15 | 2,14 | 0.47 | 2,15 | 2,11 | 17.012.204 | 36.229.921 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 20,66 | 19,40 | 6.49 | 21,10 | 19,40 | 26.919.645 | 551.253.704 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 16,20 | 16,09 | 0.68 | 16,40 | 16,09 | 4.036.333 | 65.511.026 |
