Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKGRT AKSIGORTA A.S. | 6,04 | 6,09 | -0.82 | 6,13 | 6,00 | 6.977.592 | 42.251.463 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 201,00 | 205,00 | -1.95 | 206,00 | 199,30 | 44.507 | 8.940.044 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,53 | 9,79 | -2.66 | 9,79 | 9,51 | 9.895.453 | 95.586.969 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,72 | 31,58 | 0.44 | 32,54 | 31,56 | 4.625.712 | 148.287.240 |
| AKSGY AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,11 | 6,11 | 0 | 6,16 | 6,04 | 4.004.351 | 24.452.368 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 22,38 | 22,14 | 1.08 | 23,28 | 22,14 | 1.081.832 | 24.561.311 |
| AKYHO AKDENIZ YATIRIM HOLDING A.S. | 3,09 | 3,18 | -2.83 | 3,17 | 3,08 | 3.140.300 | 9.763.824 |
| ALARK ALARKO HOLDING A.S. | 86,35 | 88,00 | -1.88 | 89,10 | 86,15 | 4.345.142 | 380.619.961 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 6,05 | 6,07 | -0.33 | 6,12 | 6,03 | 7.885.717 | 47.908.818 |
| ALCAR ALARKO CARRIER SANAYI VE TICARET A.S. | 1.025,00 | 1.045,00 | -1.91 | 1.065,00 | 1.016,00 | 37.207 | 38.834.414 |
| ALCTL ALCATEL LUCENT TELETAS TELEKOMUNIKASYON A.S. | 98,35 | 101,90 | -3.48 | 101,90 | 98,00 | 296.548 | 29.511.619 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,86 | 46,06 | -2.61 | 46,50 | 44,62 | 2.505.626 | 114.318.600 |
| ALGYO ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 17,48 | 17,67 | -1.08 | 17,80 | 17,30 | 762.462 | 13.424.768 |
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 6,53 | 6,52 | 0.15 | 6,61 | 6,45 | 2.730.538 | 17.862.197 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 14,79 | 15,02 | -1.53 | 15,19 | 14,78 | 512.841 | 7.666.806 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 45,26 | 45,42 | -0.35 | 46,30 | 44,76 | 1.877.701 | 85.806.536 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 76,80 | 75,80 | 1.32 | 80,05 | 76,40 | 7.379.016 | 580.418.894 |
| ALVES ALVES ENERJI KABLO URETIM SA | 35,76 | 36,50 | -2.03 | 36,80 | 35,54 | 9.089.762 | 327.793.968 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 15,47 | 15,65 | -1.15 | 15,69 | 15,42 | 526.608 | 8.174.770 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 11,01 | 11,15 | -1.26 | 11,20 | 10,99 | 1.777.967 | 19.729.824 |
