HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
ANACM 5,08 5,08 0,00 5,13 5,00 4.068.280 20.555.923
ANELE 5,28 5,36 -1,49 5,37 5,24 766.717 4.061.836
ANHYT 7,46 7,66 -2,61 7,66 7,39 177.898 1.325.358
ANSGR 6,09 6,21 -1,93 6,17 6,06 231.934 1.416.207
ARCLK 21,74 22,26 -2,34 22,40 21,40 6.374.107 138.772.372
ARDYZ 28,82 28,56 0,91 29,30 28,00 886.205 25.316.992
ARENA 22,28 22,30 -0,09 22,90 21,04 102.561 2.214.406
ARMDA 23,66 22,10 7,06 24,30 22,00 571.820 13.496.086
ARSAN 4,63 4,78 -3,14 4,78 4,55 426.086 1.982.366
ASELS 17,29 17,59 -1,71 17,50 17,14 32.560.124 563.803.913
ASLAN 40,98 39,22 4,49 42,50 38,86 724.561 29.931.901
ASUZU 13,18 13,46 -2,08 13,67 13,10 836.498 11.127.797
ATAGY 3,12 3,15 -0,95 3,17 3,10 379.434 1.185.934
ATEKS 15,21 15,74 -3,37 15,70 15,06 112.721 1.720.389
ATLAS 1,65 1,62 1,85 1,71 1,51 3.468.552 5.457.136
Advertisement