Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ATSYH ATLANTIS YATIRIM HOLDING A.S. | 56,90 | 57,60 | -1.22 | 57,60 | 56,90 | 24.817 | 1.423.301 |
| AVGYO AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 9,20 | 9,38 | -1.92 | 9,47 | 9,02 | 318.134 | 2.917.303 |
| AVHOL AVRUPA YATIRIM HOLDING A.S. | 39,62 | 39,76 | -0.35 | 40,78 | 39,28 | 2.135.915 | 85.512.424 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,80 | 2,81 | -0.36 | 2,85 | 2,76 | 6.898.178 | 19.363.087 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 65,15 | 65,60 | -0.69 | 66,40 | 64,55 | 909.133 | 59.401.982 |
| AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR A.S. | 10,95 | 11,00 | -0.45 | 11,12 | 10,92 | 379.020 | 4.154.071 |
| AYCES ALTINYUNUS CESME TURISTIK TESISLER A.S. | 479,75 | 491,75 | -2.44 | 498,00 | 479,50 | 153.298 | 74.598.761 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 17,87 | 18,04 | -0.94 | 18,20 | 17,78 | 2.886.960 | 51.750.954 |
| AYEN AYEN ENERJI A.S. | 24,88 | 24,96 | -0.32 | 25,40 | 24,82 | 410.219 | 10.258.654 |
| AYES AYES CELIK HASIR VE CIT SANAYI A.S. | 14,75 | 14,90 | -1.01 | 14,90 | 14,24 | 126.096 | 1.852.051 |
| AYGAZ AYGAZ A.S. | 144,40 | 142,30 | 1.48 | 146,20 | 142,80 | 726.777 | 105.017.936 |
| AZTEK AZTEK TEKNOLOJI URUNLERI TICARET A.S. | 38,86 | 39,30 | -1.12 | 39,62 | 38,36 | 1.055.749 | 41.196.675 |
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 30,70 | 31,78 | -3.4 | 32,80 | 30,56 | 4.506.008 | 141.232.753 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 44,20 | 43,70 | 1.14 | 44,88 | 43,48 | 1.084.698 | 47.911.718 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 39,64 | 36,46 | 8.72 | 39,72 | 35,92 | 1.645.738 | 62.062.467 |
| BALAT BALATACILAR BALATACILIK SANAYI VE TICARET A.S. | 55,00 | 55,00 | 0 | 57,50 | 55,00 | 66.282 | 3.752.280 |
| BALSU BALSU GIDA SANAYI VE TICARET | 20,78 | 19,76 | 5.16 | 21,08 | 19,85 | 19.966.531 | 412.140.969 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 209,20 | 210,20 | -0.48 | 213,40 | 207,60 | 274.390 | 57.745.636 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 18,25 | 18,40 | -0.82 | 18,63 | 18,04 | 994.493 | 18.196.969 |
| BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET A.S. | 11,55 | 11,55 | 0 | 11,55 | 11,55 | 150.018 | 1.732.708 |
