Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ATSYH ATLANTIS YATIRIM HOLDING A.S. | 43,74 | 43,74 | 0 | 43,82 | 43,74 | 34.092 | 1.492.115 |
| AVGYO AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 9,00 | 8,85 | 1.69 | 9,04 | 8,80 | 219.144 | 1.944.289 |
| AVHOL AVRUPA YATIRIM HOLDING A.S. | 39,04 | 35,88 | 8.81 | 39,40 | 36,02 | 6.233.418 | 238.796.254 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,76 | 2,78 | -0.72 | 2,79 | 2,74 | 5.465.815 | 15.078.040 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 52,75 | 51,85 | 1.74 | 52,90 | 51,55 | 2.049.025 | 106.469.269 |
| AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR A.S. | 11,11 | 11,49 | -3.31 | 11,49 | 10,88 | 1.027.931 | 11.443.020 |
| AYCES ALTINYUNUS CESME TURISTIK TESISLER A.S. | 430,50 | 426,00 | 1.06 | 435,00 | 423,00 | 23.535 | 10.042.204 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 16,31 | 16,45 | -0.85 | 16,50 | 16,21 | 1.416.949 | 23.121.619 |
| AYEN AYEN ENERJI A.S. | 25,48 | 25,18 | 1.19 | 25,48 | 25,00 | 254.975 | 6.450.288 |
| AYES AYES CELIK HASIR VE CIT SANAYI A.S. | 8,99 | 8,50 | 5.76 | 8,99 | 8,22 | 43.860 | 378.587 |
| AYGAZ AYGAZ A.S. | 127,40 | 130,90 | -2.67 | 132,00 | 126,90 | 801.979 | 103.634.394 |
| AZTEK AZTEK TEKNOLOJI URUNLERI TICARET A.S. | 40,24 | 39,44 | 2.03 | 40,58 | 39,44 | 1.222.262 | 48.905.931 |
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 28,78 | 28,64 | 0.49 | 30,28 | 27,30 | 11.937.459 | 343.810.736 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 43,06 | 43,02 | 0.09 | 43,32 | 42,70 | 286.778 | 12.327.550 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 32,40 | 32,00 | 1.25 | 32,48 | 31,50 | 282.748 | 9.030.072 |
| BALAT BALATACILAR BALATACILIK SANAYI VE TICARET A.S. | 50,00 | 50,30 | -0.6 | 50,30 | 50,00 | 38.562 | 1.937.170 |
| BALSU BALSU GIDA SANAYI VE TICARET | 17,52 | 16,70 | 4.91 | 17,80 | 16,73 | 8.715.825 | 151.767.796 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 219,00 | 213,90 | 2.38 | 222,20 | 213,10 | 413.247 | 90.000.198 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 18,14 | 18,73 | -3.15 | 18,89 | 17,94 | 1.716.557 | 31.334.354 |
| BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET A.S. | 9,20 | 9,21 | -0.11 | 9,33 | 8,86 | 67.865 | 613.047 |
