| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
|---|---|---|---|---|---|---|---|
| BAGFS | 28,28 | 27,30 | 3,59 | 28,92 | 26,66 | 4.540.599 | 126.020.162 |
| BAKAB | 25,88 | 26,40 | -1,97 | 26,70 | 25,50 | 147.745 | 3.828.188 |
| BANVT | 56,10 | 56,00 | 0,18 | 56,35 | 55,05 | 19.416 | 1.087.913 |
| BAYRK | 11,33 | 11,61 | -2,41 | 11,68 | 11,20 | 677.949 | 7.755.199 |
| BERA | 25,28 | 26,04 | -2,92 | 26,62 | 25,16 | 985.558 | 25.586.141 |
| BEYAZ | 14,70 | 13,37 | 9,95 | 14,70 | 13,31 | 793.838 | 11.359.543 |
| BFREN | 1.123,20 | 1.132,90 | -0,86 | 1.138,70 | 1.119,10 | 5.789 | 6.528.636 |
| BIMAS | 68,10 | 66,45 | 2,48 | 68,40 | 66,35 | 2.820.516 | 190.212.829 |
| BIZIM | 14,64 | 14,70 | -0,41 | 14,77 | 14,59 | 616.913 | 9.056.162 |
| BJKAS | 4,48 | 4,16 | 7,69 | 4,54 | 4,23 | 65.186.034 | 288.663.798 |
| BLCYT | 9,50 | 9,55 | -0,52 | 9,72 | 9,41 | 2.346.320 | 22.466.587 |
| BMELK | 1,41 | 1,35 | 4,44 | 1,41 | 1,37 | 49.899 | 70.050 |
| BNTAS | 5,02 | 5,07 | -0,99 | 5,08 | 4,97 | 1.909.834 | 9.591.823 |
| BOSSA | 23,90 | 24,28 | -1,57 | 24,28 | 23,48 | 625.631 | 14.865.030 |
| BRISA | 30,12 | 30,14 | -0,07 | 30,96 | 29,38 | 1.359.185 | 41.043.969 |
