Bloomberght
SON DAKİKA

Borsa

Hisse Senetleri

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
HİSSE SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
CANTE
CAN2 TERMIK A.S.
1,58
1,55
1.94
1,59
1,57
31.181.112
49.310.790
CATES
CATES ELEKTRIK URETIM A.S.
30,00
29,48
1.76
30,10
29,60
291.966
8.720.278
CCOLA
COCA-COLA ICECEK A.S.
51,25
50,05
2.4
51,40
50,20
2.774.065
141.637.203
CELHA
CELIK HALAT VE TEL SANAYII A.S.
20,18
19,99
0.95
20,36
20,02
313.046
6.306.585
CEMAS
CEMAS DOKUM SANAYI A.S.
10,06
9,84
2.24
10,49
9,77
25.303.014
256.427.560
CEMTS
CEMTAS CELIK MAKINA SANAYI VE TICARET A.S.
10,05
9,95
1.01
10,09
9,99
1.856.390
18.643.180
CEMZY
CEM ZEYTIN AS
13,46
13,32
1.05
13,58
13,34
1.159.281
15.619.062
CEOEM
CEO EVENT MEDYA A.S.
31,58
29,04
8.75
31,80
29,20
1.589.217
48.957.605
CGCAM
CAGDAS CAM SANAYI VE TICARET
27,16
26,88
1.04
27,20
26,96
984.842
26.658.279
CIMSA
CIMSA CIMENTO SANAYI VE TICARET A.S.
52,45
51,05
2.74
52,80
51,40
3.457.032
179.858.572
CLEBI
CELEBI HAVA SERVISI A.S.
1.630,00
1.614,00
0.99
1.650,00
1.624,00
39.783
64.960.109
CMBTN
CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S.
2.078,00
2.056,00
1.07
2.086,00
2.068,00
3.894
8.083.579
CMENT
CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S.
320,00
313,00
2.24
320,00
320,00
624
199.680
CONSE
CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S.
3,19
3,16
0.95
3,23
3,17
3.485.588
11.153.736
COSMO
COSMOS YATIRIM HOLDING A.S.
84,90
84,90
9.97
84,90
84,90
17.341
1.472.251
CRDFA
CREDITWEST FAKTORING A.S.
10,84
11,02
-1.63
10,98
10,55
990.577
10.637.902
CRFSA
CARREFOURSA CARREFOUR SABANCI TI
79,70
78,30
1.79
79,95
79,00
69.144
5.507.500
CUSAN
CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S.
19,59
19,50
0.46
19,70
19,51
141.069
2.761.910
CVKMD
CVK MADEN ISLETMELERI SANAYI VE TICARET A.S.
12,06
11,96
0.84
12,13
12,02
3.633.522
43.832.109
CWENE
CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
17,30
16,80
2.98
17,61
16,92
12.082.865
209.766.094