Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK A.S. | 1,58 | 1,55 | 1.94 | 1,59 | 1,57 | 31.181.112 | 49.310.790 |
| CATES CATES ELEKTRIK URETIM A.S. | 30,00 | 29,48 | 1.76 | 30,10 | 29,60 | 291.966 | 8.720.278 |
| CCOLA COCA-COLA ICECEK A.S. | 51,25 | 50,05 | 2.4 | 51,40 | 50,20 | 2.774.065 | 141.637.203 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 20,18 | 19,99 | 0.95 | 20,36 | 20,02 | 313.046 | 6.306.585 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 10,06 | 9,84 | 2.24 | 10,49 | 9,77 | 25.303.014 | 256.427.560 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 10,05 | 9,95 | 1.01 | 10,09 | 9,99 | 1.856.390 | 18.643.180 |
| CEMZY CEM ZEYTIN AS | 13,46 | 13,32 | 1.05 | 13,58 | 13,34 | 1.159.281 | 15.619.062 |
| CEOEM CEO EVENT MEDYA A.S. | 31,58 | 29,04 | 8.75 | 31,80 | 29,20 | 1.589.217 | 48.957.605 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 27,16 | 26,88 | 1.04 | 27,20 | 26,96 | 984.842 | 26.658.279 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 52,45 | 51,05 | 2.74 | 52,80 | 51,40 | 3.457.032 | 179.858.572 |
| CLEBI CELEBI HAVA SERVISI A.S. | 1.630,00 | 1.614,00 | 0.99 | 1.650,00 | 1.624,00 | 39.783 | 64.960.109 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.078,00 | 2.056,00 | 1.07 | 2.086,00 | 2.068,00 | 3.894 | 8.083.579 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 320,00 | 313,00 | 2.24 | 320,00 | 320,00 | 624 | 199.680 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 3,19 | 3,16 | 0.95 | 3,23 | 3,17 | 3.485.588 | 11.153.736 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING A.S. | 10,84 | 11,02 | -1.63 | 10,98 | 10,55 | 990.577 | 10.637.902 |
| CRFSA CARREFOURSA CARREFOUR SABANCI TI | 79,70 | 78,30 | 1.79 | 79,95 | 79,00 | 69.144 | 5.507.500 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 19,59 | 19,50 | 0.46 | 19,70 | 19,51 | 141.069 | 2.761.910 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 12,06 | 11,96 | 0.84 | 12,13 | 12,02 | 3.633.522 | 43.832.109 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 17,30 | 16,80 | 2.98 | 17,61 | 16,92 | 12.082.865 | 209.766.094 |
