| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
|---|---|---|---|---|---|---|---|
| CCOLA | 69,40 | 69,60 | -0,29 | 70,50 | 68,95 | 783.867 | 54.654.754 |
| CELHA | 8,84 | 8,96 | -1,34 | 8,95 | 8,77 | 108.267 | 958.732 |
| CEMAS | 1,56 | 1,51 | 3,31 | 1,57 | 1,48 | 49.271.914 | 75.026.944 |
| CEMTS | 15,78 | 15,81 | -0,19 | 16,06 | 15,75 | 919.456 | 14.601.837 |
| CEOEM | 6,67 | 6,76 | -1,33 | 6,80 | 6,62 | 860.190 | 5.757.287 |
| CIMSA | 21,98 | 22,02 | -0,18 | 22,32 | 21,82 | 1.002.627 | 22.155.264 |
| CLEBI | 226,60 | 206,00 | 10,00 | 226,60 | 205,00 | 493.318 | 109.106.310 |
| CMBTN | 308,00 | 313,00 | -1,60 | 313,00 | 302,00 | 12.094 | 3.715.266 |
| CMENT | 45,00 | 43,28 | 3,97 | 45,00 | 43,28 | 13.157 | 579.303 |
| COSMO | 11,40 | 11,50 | -0,87 | 11,50 | 11,40 | 6.601 | 75.612 |
| CRDFA | 5,60 | 5,51 | 1,63 | 5,75 | 5,47 | 19.497.824 | 108.065.705 |
| CRFSA | 70,00 | 66,00 | 6,06 | 72,00 | 66,00 | 559.014 | 39.021.899 |
| CUSAN | 7,58 | 7,64 | -0,79 | 7,64 | 7,55 | 440.182 | 3.341.794 |
