Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MGROS MIGROS TICARET A.S. | 475,75 | 494,00 | -3.69 | 484,25 | 463,50 | 2.155.818 | 1.021.395.136 |
| MHRGY MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 5,21 | 5,37 | -2.98 | 5,48 | 4,96 | 7.182.380 | 37.177.896 |
| MIATK MIA TEKNOLOJI A.S. | 30,48 | 31,64 | -3.67 | 30,54 | 29,50 | 8.462.619 | 253.609.210 |
| MIPAZ MILPA TICARI VE SINAI URUNLER PAZARLAMA SANAYI VE TICARET A.S. | 128,80 | 128,00 | 0.63 | 130,70 | 125,50 | 863.399 | 110.775.587 |
| MMCAS MMC SANAYI VE TICARI YATIRIMLAR A.S. | 24,50 | 26,00 | -5.77 | 25,50 | 24,00 | 89.032 | 2.183.553 |
| MNDRS MENDERES TEKSTIL SANAYI VE TICARET A.S. | 10,30 | 10,74 | -4.1 | 10,60 | 9,85 | 3.749.990 | 37.931.626 |
| MNDTR MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S. | 5,31 | 5,52 | -3.8 | 5,38 | 5,19 | 2.466.813 | 13.017.537 |
| MOBTL MOBILTEL ILETISIM HIZMETLERI SANAYI VE TICARET A.S. | 6,39 | 6,77 | -5.61 | 6,62 | 6,22 | 10.689.705 | 68.387.477 |
| MOGAN MOGAN ENERJI YATIRIM HOLDING | 7,80 | 8,03 | -2.86 | 7,83 | 7,67 | 7.816.763 | 60.526.749 |
| MOPAS MOPAS MARKETCILIK GIDA SANAY | 28,30 | 29,96 | -5.54 | 28,88 | 27,18 | 2.659.515 | 75.294.230 |
| MPARK MLP SAGLIK HIZMETLERI A.S. | 335,00 | 339,50 | -1.33 | 335,50 | 322,50 | 328.886 | 108.006.125 |
| MRGYO MARTI GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 1,75 | 1,85 | -5.41 | 1,77 | 1,67 | 88.350.336 | 151.390.618 |
| MRSHL MARSHALL BOYA VE VERNIK SANAYII A.S. | 1.306,00 | 1.346,00 | -2.97 | 1.314,00 | 1.261,00 | 16.355 | 21.106.569 |
| MSGYO MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,88 | 4,07 | -4.67 | 3,98 | 3,75 | 5.468.776 | 21.056.160 |
| MTRKS MATRIKS BILGI DAGITIM HIZMETLERI A.S. | 18,55 | 19,21 | -3.44 | 18,80 | 17,65 | 1.058.008 | 19.159.989 |
| MTRYO METRO YATIRIM ORTAKLIGI A.S. | 6,25 | 6,46 | -3.25 | 6,37 | 6,07 | 286.248 | 1.785.217 |
| MZHLD MAZHAR ZORLU HOLDING A.S. | 5,80 | 5,89 | -1.53 | 5,87 | 5,66 | 389.341 | 2.233.255 |
