| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
|---|---|---|---|---|---|---|---|
| ODAS | 3,92 | 3,87 | 1,29 | 4,04 | 3,91 | 111.926.601 | 443.475.499 |
| OLMIP | 8,37 | 8,45 | -0,95 | 8,42 | 8,30 | 151.254 | 1.264.175 |
| ORGE | 10,85 | 10,88 | -0,28 | 11,34 | 10,78 | 2.220.954 | 24.406.763 |
| OSMEN | 40,50 | 40,78 | -0,69 | 40,50 | 40,50 | 4.440 | 179.820 |
| OSTIM | 2,62 | 2,62 | 0,00 | 2,63 | 2,60 | 4.760.576 | 12.431.489 |
| OTKAR | 376,80 | 375,90 | 0,24 | 384,80 | 373,10 | 339.090 | 128.756.565 |
| OYAKC | 7,87 | 7,87 | 0,00 | 7,89 | 7,77 | 4.032.297 | 31.610.151 |
| OYAYO | 9,16 | 9,20 | -0,43 | 9,28 | 9,10 | 269.924 | 2.476.981 |
| OYLUM | 4,68 | 4,66 | 0,43 | 4,69 | 4,61 | 1.122.758 | 5.214.088 |
| OZBAL | 7,88 | 7,93 | -0,63 | 8,00 | 7,80 | 1.087.314 | 8.589.590 |
| OZGYO | 2,25 | 2,25 | 0,00 | 2,30 | 2,23 | 9.515.595 | 21.591.730 |
| OZKGY | 5,83 | 6,19 | -5,82 | 6,25 | 5,83 | 30.172.276 | 181.968.551 |
| OZRDN | 10,94 | 11,00 | -0,55 | 11,00 | 10,94 | 48.247 | 528.705 |
