Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 115,40 | 116,10 | -0.6 | 117,00 | 113,90 | 840.669 | 96.806.132 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 92,00 | 92,60 | -0.65 | 94,65 | 91,90 | 60.653.475 | 5.650.166.256 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 17,24 | 17,13 | 0.64 | 17,49 | 17,12 | 1.628.047 | 28.150.737 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 24,28 | 24,50 | -0.9 | 24,66 | 24,08 | 51.505 | 1.252.070 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 15,42 | 15,55 | -0.84 | 15,62 | 15,37 | 4.374.677 | 67.699.712 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 20,10 | 19,66 | 2.24 | 20,20 | 19,69 | 606.249 | 12.103.363 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 19,48 | 18,15 | 7.33 | 19,61 | 18,16 | 8.896.127 | 169.938.649 |
| SASA SASA POLYESTER SANAYI A.S. | 3,24 | 3,08 | 5.19 | 3,33 | 3,10 | 673.048.485 | 2.177.694.352 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 48,80 | 46,78 | 4.32 | 49,92 | 46,50 | 4.655.144 | 225.573.591 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 173,20 | 172,80 | 0.23 | 176,70 | 172,90 | 1.084.518 | 188.596.599 |
| SEGMN SEGMEN KARDESLER GIDA URETIM | 23,10 | 22,78 | 1.4 | 23,16 | 22,68 | 3.033.789 | 69.791.095 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,14 | 4,20 | -1.43 | 4,27 | 4,09 | 16.001.238 | 67.205.902 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 7,09 | 7,04 | 0.71 | 7,12 | 7,05 | 584.084 | 4.140.217 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 16,59 | 17,00 | -2.41 | 17,00 | 15,30 | 1.221.050 | 19.612.498 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 91,25 | 90,55 | 0.77 | 91,40 | 89,20 | 942.866 | 85.440.786 |
| SELGD SELCUK GIDA ENDUSTRI IHRACAT ITHALAT A.S. | 78,00 | 81,95 | -4.82 | 84,00 | 74,50 | 727.000 | 57.076.669 |
| SELVA SELVA GIDA SANAYI A.S. | 2,30 | 2,29 | 0.44 | 2,50 | 2,23 | 39.205.511 | 92.420.274 |
| SERNT SERANIT GRANIT SERAMIK SANAY | 9,56 | 9,55 | 0.1 | 9,76 | 9,52 | 12.503.944 | 120.426.725 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 3,27 | 3,01 | 8.64 | 3,27 | 3,01 | 5.646.264 | 17.830.818 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 15,95 | 15,86 | 0.57 | 16,32 | 15,78 | 251.293 | 4.038.080 |
