| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | Y | Z |
| Hisse | Son | Dün | % | Yüksek | Düşük | Hacim Lot | Hacim TL |
|---|---|---|---|---|---|---|---|
| SAFKR | 11,56 | 11,22 | 3,03 | 11,81 | 11,06 | 3.879.405 | 44.617.650 |
| SAHOL | 11,10 | 10,68 | 3,93 | 11,14 | 10,61 | 20.028.316 | 217.883.915 |
| SAMAT | 6,10 | 6,13 | -0,49 | 6,17 | 6,04 | 664.817 | 4.047.376 |
| SANEL | 4,60 | 4,65 | -1,08 | 4,69 | 4,54 | 194.451 | 896.019 |
| SANFM | 19,58 | 18,13 | 8,00 | 19,94 | 17,80 | 84.559 | 1.651.897 |
| SANKO | 9,26 | 9,55 | -3,04 | 9,59 | 9,13 | 705.582 | 6.544.891 |
| SARKY | 11,07 | 11,20 | -1,16 | 11,29 | 10,97 | 1.897.719 | 21.077.135 |
| SASA | 39,36 | 39,80 | -1,11 | 40,00 | 38,90 | 3.800.856 | 149.615.089 |
| SAYAS | 19,69 | 19,87 | -0,91 | 19,96 | 18,87 | 376.876 | 7.340.078 |
| SEKFK | 12,67 | 12,47 | 1,60 | 12,80 | 11,95 | 1.074.181 | 13.287.432 |
| SEKUR | 37,20 | 36,80 | 1,09 | 39,60 | 34,80 | 169.351 | 6.322.393 |
| SELEC | 11,50 | 11,56 | -0,52 | 11,94 | 11,46 | 7.238.356 | 84.622.078 |
| SELGD | 4,61 | 4,61 | 0,00 | 4,61 | 4,61 | 40.239 | 185.502 |
| SERVE | 18,06 | 18,50 | -2,38 | 18,50 | 18,06 | 11.004 | 201.301 |
| SEYKM | 33,00 | 35,00 | -5,71 | 35,36 | 32,70 | 973.895 | 32.756.128 |
