Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 174,90 | 170,30 | 2.7 | 175,30 | 170,10 | 1.960.986 | 340.367.358 |
| OTTO OTTO HOLDING A.S. | 375,00 | 374,50 | 0.13 | 380,50 | 374,00 | 24.077 | 9.082.956 |
| TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 345,75 | 349,50 | -1.07 | 355,00 | 345,50 | 137.524 | 48.005.710 |
| TATEN TATLIPINAR ENERJI URETIM A.S. | 40,02 | 40,28 | -0.65 | 40,88 | 39,30 | 2.258.364 | 90.815.868 |
| TATGD TAT GIDA SANAYI A.S. | 11,93 | 11,87 | 0.51 | 12,09 | 11,83 | 2.345.891 | 28.091.127 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 225,10 | 229,90 | -2.09 | 230,60 | 225,00 | 2.790.339 | 635.443.072 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 172,80 | 174,90 | -1.2 | 175,30 | 170,60 | 45.142 | 7.804.078 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 87,35 | 86,55 | 0.92 | 88,25 | 86,40 | 19.040.030 | 1.665.291.211 |
| TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 38,36 | 39,00 | -1.64 | 39,18 | 38,08 | 1.127.797 | 43.557.513 |
| TDGYO TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,60 | 14,37 | 1.6 | 14,78 | 14,20 | 1.343.906 | 19.340.117 |
| TEKTU TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR A.S. | 4,31 | 4,04 | 6.68 | 4,38 | 3,99 | 24.486.085 | 102.955.852 |
| TERA TERA YATIRIM MENKUL DEGERLER A.S. | 115,00 | 115,00 | 0 | 120,00 | 113,70 | 5.182.590 | 601.288.982 |
| TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 15,85 | 16,27 | -2.58 | 16,78 | 15,84 | 4.478.543 | 72.490.012 |
| TGSAS TGS DIS TICARET A.S. | 62,55 | 63,65 | -1.73 | 64,60 | 61,05 | 134.456 | 8.460.109 |
| THYAO TURK HAVA YOLLARI A.O. | 291,75 | 294,00 | -0.77 | 296,25 | 291,25 | 15.717.504 | 4.614.968.948 |
| MNDTR MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S. | 5,33 | 5,37 | -0.74 | 5,43 | 5,32 | 1.036.186 | 5.538.286 |
| TKFEN TEKFEN HOLDING A.S. | 132,10 | 140,00 | -5.64 | 140,00 | 132,10 | 5.833.919 | 792.067.337 |
| TKNSA TEKNOSA IC VE DIS TICARET A.S. | 23,64 | 23,82 | -0.76 | 24,04 | 23,58 | 2.474.499 | 58.956.589 |
| TLMAN TRABZON LIMAN ISLETMECILIGI A.S. | 79,10 | 79,65 | -0.69 | 80,20 | 79,05 | 157.295 | 12.492.858 |
| TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 103,80 | 94,90 | 9.38 | 104,00 | 88,55 | 850.336 | 78.541.255 |
