HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
TMSN 8,66 8,52 1,64 9,05 8,26 16.027.028 138.308.497
TOASO 24,14 24,02 0,50 24,38 23,70 3.095.706 74.476.329
TRCAS 3,73 3,87 -3,62 3,93 3,71 18.065.498 69.050.485
TRGYO 3,63 3,67 -1,09 3,75 3,62 52.513.995 194.588.088
TRKCM 4,80 5,10 -5,88 5,24 4,75 136.038.753 673.716.517
TSGYO 2,49 2,62 -4,96 2,69 2,49 8.641.899 22.498.246
TSKB 1,08 1,09 -0,92 1,11 1,08 49.932.784 54.589.170
TSPOR 5,01 5,06 -0,99 5,22 4,82 4.283.236 21.415.600
TTKOM 6,99 6,99 0,00 7,07 6,92 17.686.418 124.019.872
TTRAK 95,60 96,40 -0,83 96,75 94,80 233.721 22.454.871
TUCLK 7,23 6,58 9,88 7,23 6,87 10.073.637 72.722.754
TUKAS 9,78 9,81 -0,31 9,96 9,75 6.388.788 62.947.347
TUPRS 79,15 79,20 -0,06 80,15 79,00 3.645.145 289.681.093
TURGG 83,00 80,15 3,56 84,25 79,90 136.028 11.184.561
TURSG 5,60 5,56 0,72 5,80 5,57 61.629.931 350.124.584
Advertisement