Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 15,07 | 15,22 | -0.99 | 15,73 | 15,04 | 3778693 | 58184966.18 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 2,94 | 2,68 | 9.7 | 2,94 | 2,70 | 97927395 | 280410150.73 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,36 | 2,36 | 0 | 2,39 | 2,30 | 2185636 | 5140298.27 |
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 13,02 | 12,96 | 0.46 | 13,31 | 12,92 | 8841648 | 116069360.86 |
| IHLAS IHLAS HOLDING A.S. | 2,17 | 2,17 | 0 | 2,28 | 2,15 | 136261001 | 302057473.36 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 1,99 | 2,05 | -2.93 | 2,11 | 1,98 | 58853346 | 118801025.54 |
| INFO INFO YATIRIM A.S. | 2,96 | 3,12 | -5.13 | 3,28 | 2,82 | 184849566 | 554251684.58 |
| INVEO INVEO YATIRIM HOLDING A.S. | 8,31 | 7,56 | 9.92 | 8,31 | 7,37 | 25994231 | 205068948.47 |
| INVES INVESTCO HOLDING A.S. | 204,40 | 227,10 | -10 | 232,00 | 204,40 | 513838 | 108566549.4 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
| ISBIR ISBIR HOLDING A.S. | 83,20 | 82,20 | 1.22 | 83,50 | 83,00 | 23760 | 1975598.25 |
| ISBTR TURKIYE IS BANKASI A.S. | 470.825,00 | 466.012,50 | 1.03 | 470.825,00 | 457.112,50 | 5 | 2308172.5 |
| ISCTR TURKIYE IS BANKASI A.S. | 11,41 | 11,27 | 1.24 | 11,51 | 11,29 | 320141217 | 3649935609.77 |
| ISFIN IS FINANSAL KIRALAMA A.S. | 11,69 | 11,75 | -0.51 | 11,97 | 11,57 | 3264355 | 38390313.95 |
| ISGSY IS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 34,90 | 35,56 | -1.86 | 36,30 | 34,76 | 1570581 | 55756156.94 |
| ISGYO IS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,77 | 15,42 | 2.27 | 15,86 | 15,45 | 3995309 | 62690173.31 |
| ISMEN IS YATIRIM MENKUL DEGERLER A.S. | 34,90 | 33,88 | 3.01 | 35,26 | 34,08 | 8273422 | 287659183 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,63 | 7,58 | 0.66 | 7,80 | 7,60 | 1024303 | 7867275.87 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,44 | 41,74 | 1.68 | 43,00 | 41,50 | 223204 | 9426843.82 |
