HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
KAPLM 25,10 24,50 2,45 25,50 24,24 66.242 1.649.406
KAREL 29,10 29,50 -1,36 29,26 28,46 670.659 19.398.980
KARSN 4,47 4,60 -2,83 4,57 4,46 37.629.930 169.615.972
KARTN 74,80 76,70 -2,48 76,50 74,05 522.182 39.116.148
KATMR 5,08 5,10 -0,39 5,25 5,03 39.314.022 201.832.099
KCHOL 23,12 22,90 0,96 23,32 22,78 5.599.236 129.402.511
KENT 389,70 433,00 -10,00 395,00 389,70 18.645 7.297.577
KERVN 0,90 0,85 5,88 0,90 0,87 1.238.777 1.091.979
KERVT 5,63 5,71 -1,40 5,72 5,60 3.666.582 20.704.950
KFEIN 29,00 29,00 0,00 29,30 28,46 739.565 21.336.655
KLGYO 2,48 2,49 -0,40 2,54 2,46 17.863.368 44.480.985
KLMSN 23,92 23,92 0,00 24,14 23,54 165.011 3.927.591
KLNMA 29,66 29,82 -0,54 29,70 29,66 14.194 421.277
KNFRT 19,67 18,96 3,74 20,20 18,80 1.002.947 19.580.557
KONTR 92,30 89,00 3,71 95,05 85,20 3.389.548 309.617.437
Advertisement