HİSSE SENETLERİ

A B C D E F G H I J K L M N O P Q R S T U V Y Z
Hisse Son Dün % Yüksek Düşük Hacim Lot Hacim TL
MAALT 268,00 261,00 2,68 270,50 252,80 28.981 7.630.445
MAKTK 4,65 4,66 -0,21 4,73 4,61 8.653.486 40.481.133
MARKA 6,01 6,03 -0,33 6,09 5,98 100.807 606.599
MARTI 2,76 2,75 0,36 2,82 2,65 17.518.594 48.330.304
MAVI 51,90 52,25 -0,67 52,30 51,65 97.331 5.055.953
MEGAP 7,92 8,10 -2,22 8,07 7,90 1.311.236 10.444.063
MEPET 3,17 3,15 0,63 3,23 3,07 5.105.484 16.120.235
MERKO 7,26 7,39 -1,76 7,39 7,21 2.536.908 18.471.835
METRO 2,43 2,40 1,25 2,46 2,37 9.002.833 21.755.118
METUR 34,80 34,40 1,16 36,00 33,78 145.775 5.005.383
MGROS 39,50 39,74 -0,60 39,90 39,14 2.046.900 80.865.889
MIPAZ 5,29 5,32 -0,56 5,39 5,27 1.405.767 7.484.436
MMCAS 6,10 6,10 0,00 6,10 6,10 37.996 231.776
MNDRS 3,54 3,60 -1,67 3,63 3,51 11.018.803 39.245.164
MPARK 25,18 25,40 -0,87 25,50 24,90 1.159.033 29.224.604
Advertisement